Indicators

LGI Homes Inc (NQ: LGIH )

104.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.96	60.03	58.50	59.10	220,256	-0.07(-0.12%)
Feb 27, 2019	58.89	59.39	58.00	59.17	284,651	+0.65(+1.11%)
Feb 26, 2019	59.40	60.56	56.75	58.52	689,025	-2.78(-4.54%)
Feb 25, 2019	62.35	62.82	61.03	61.30	368,164	-0.66(-1.07%)
Feb 22, 2019	61.63	62.83	61.15	61.96	187,100	+0.45(+0.73%)
Feb 21, 2019	60.49	61.62	59.69	61.51	198,739	+0.70(+1.15%)
Feb 20, 2019	61.87	62.36	60.52	60.81	248,425	-1.08(-1.75%)
Feb 19, 2019	60.11	62.07	59.80	61.89	203,583	+1.52(+2.52%)
Feb 15, 2019	60.06	60.96	59.51	60.37	241,600	+0.37(+0.62%)
Feb 14, 2019	59.81	60.60	59.30	60.00	243,270	-0.30(-0.50%)
Feb 13, 2019	60.79	60.79	59.68	60.30	198,852	-0.47(-0.77%)
Feb 12, 2019	58.11	61.18	57.85	60.77	304,234	+2.97(+5.14%)
Feb 11, 2019	57.47	58.76	56.94	57.80	240,144	+0.41(+0.71%)
Feb 08, 2019	57.99	58.44	57.24	57.39	342,600	-0.67(-1.15%)
Feb 07, 2019	57.19	58.45	57.12	58.06	286,373	+0.69(+1.20%)
Feb 06, 2019	61.35	61.71	57.08	57.37	270,925	-3.89(-6.35%)
Feb 05, 2019	59.95	61.54	59.49	61.26	364,685	+1.33(+2.22%)
Feb 04, 2019	59.85	60.09	58.89	59.93	405,580	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.