Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.21	61.52	60.55	60.91	187,114	-0.52(-0.85%)
May 30, 2018	62.89	63.60	61.16	61.43	323,773	-1.05(-1.68%)
May 29, 2018	60.52	63.59	60.52	62.48	446,436	+1.38(+2.26%)
May 25, 2018		61.10	61.10	61.10	0	+1.49(+2.50%)
May 24, 2018	58.93	60.07	58.54	59.61	247,781	+0.28(+0.47%)
May 23, 2018	58.38	59.62	57.56	59.33	396,264	+0.87(+1.49%)
May 22, 2018	58.37	58.74	56.58	58.46	437,584	-0.33(-0.56%)
May 21, 2018	60.08	60.58	58.14	58.79	347,998	-0.98(-1.64%)
May 18, 2018	59.46	60.85	59.10	59.77	564,940	+0.49(+0.83%)
May 17, 2018	59.78	60.33	58.20	59.28	501,919	-0.72(-1.20%)
May 16, 2018	58.10	60.13	57.54	60.00	782,611	+1.81(+3.11%)
May 15, 2018	61.60	61.99	57.34	58.19	1,122,491	-3.64(-5.89%)
May 14, 2018	62.25	62.97	61.01	61.83	418,554	-0.35(-0.56%)
May 11, 2018	63.95	64.87	61.40	62.18	532,517	-1.21(-1.91%)
May 10, 2018	63.21	64.40	61.56	63.39	980,456	+0.23(+0.36%)
May 09, 2018	69.97	70.12	62.21	63.16	1,507,592	-6.75(-9.66%)
May 08, 2018	76.06	81.88	68.21	69.91	1,718,956	-5.89(-7.77%)
May 07, 2018	73.42	76.37	72.56	75.80	691,761	+2.57(+3.51%)
May 04, 2018	71.82	73.33	70.70	73.23	355,372	+1.45(+2.02%)
May 03, 2018	70.06	72.20	70.00	71.78	241,245	+1.20(+1.70%)
May 02, 2018	69.69	71.60	69.08	70.58	275,944	+0.61(+0.87%)
May 01, 2018	69.05	70.32	68.46	69.97	295,598	+0.77(+1.11%)
Apr 30, 2018	71.36	71.36	69.20	69.20	223,587	-1.89(-2.66%)
Apr 27, 2018	71.45	72.19	70.41	71.09	184,678	-0.13(-0.18%)
Apr 26, 2018	70.13	71.67	68.46	71.22	214,081	+1.72(+2.47%)
Apr 25, 2018	68.78	69.77	66.70	69.50	243,205	+0.61(+0.89%)
Apr 24, 2018	69.63	70.55	68.08	68.89	188,436	-0.19(-0.28%)
Apr 23, 2018	69.71	70.36	67.82	69.08	256,138	-0.61(-0.88%)
Apr 20, 2018	70.78	72.10	68.88	69.69	349,677	-1.51(-2.12%)
Apr 19, 2018	73.72	73.72	69.47	71.20	412,783	-2.76(-3.73%)
Apr 18, 2018	72.80	74.54	72.51	73.96	254,253	+1.50(+2.07%)
Apr 17, 2018	71.16	72.84	71.16	72.46	198,022	+2.01(+2.85%)
Apr 16, 2018	70.61	71.43	69.77	70.45	197,443	+0.58(+0.83%)
Apr 13, 2018	70.00	70.42	68.78	69.87	226,621	+0.13(+0.19%)
Apr 12, 2018	70.99	71.55	68.58	69.74	372,646	-0.93(-1.32%)
Apr 11, 2018	72.85	73.54	70.29	70.67	329,610	-2.41(-3.30%)
Apr 10, 2018	72.96	74.87	72.51	73.08	540,843	-0.82(-1.11%)
Apr 09, 2018	74.01	75.11	73.86	73.90	465,052	+0.69(+0.94%)
Apr 06, 2018	73.16	75.52	72.17	73.21	518,667	-0.76(-1.03%)
Apr 05, 2018	71.93	75.29	71.93	73.97	752,740	+2.54(+3.56%)
Apr 04, 2018	64.98	72.01	64.98	71.43	576,080	+5.68(+8.64%)
Apr 03, 2018	66.73	66.83	64.03	65.75	454,785	-0.88(-1.32%)
Apr 02, 2018	70.55	71.07	66.51	66.63	556,766	-3.94(-5.58%)
Mar 29, 2018		70.57	70.57	70.57	0	+0.33(+0.47%)
Mar 28, 2018	70.09	71.11	69.50	70.24	343,968	+0.05(+0.07%)
Mar 27, 2018	71.72	72.00	69.48	70.19	560,212	-0.83(-1.17%)
Mar 26, 2018	69.57	71.23	68.38	71.02	513,937	+2.81(+4.12%)
Mar 23, 2018	68.31	69.42	67.63	68.21	526,508	+0.36(+0.53%)
Mar 22, 2018	68.18	69.33	67.58	67.85	313,900	-1.16(-1.68%)
Mar 21, 2018	67.40	69.92	67.19	69.01	366,730	+1.55(+2.30%)
Mar 20, 2018	66.36	67.57	66.36	67.46	225,771	+1.35(+2.04%)
Mar 19, 2018	64.88	66.33	64.20	66.11	396,410	+0.91(+1.40%)
Mar 16, 2018	64.71	65.40	63.01	65.20	796,288	+0.60(+0.93%)
Mar 15, 2018	66.43	66.50	63.77	64.60	215,880	-1.55(-2.34%)
Mar 14, 2018	67.60	67.60	65.31	66.15	569,565	-1.11(-1.65%)
Mar 13, 2018	64.76	67.60	64.76	67.26	498,407	+3.00(+4.67%)
Mar 12, 2018	62.78	65.09	62.56	64.26	399,818	+1.41(+2.24%)
Mar 09, 2018	61.20	62.96	59.65	62.85	371,302	+2.37(+3.92%)
Mar 08, 2018	62.14	62.99	59.55	60.48	235,756	-1.65(-2.66%)
Mar 07, 2018		62.63		62.13	418,069	+1.46(+2.41%)
Mar 06, 2018	58.25	60.76	57.57	60.67	333,693	+2.92(+5.06%)
Mar 05, 2018	56.51	57.98	55.77	57.75	404,607	+0.81(+1.42%)
Mar 02, 2018	56.56	57.25	56.07	56.94	423,941	-0.06(-0.11%)
Mar 01, 2018	56.58	58.22	55.34	57.00	584,309	+0.41(+0.72%)
Feb 28, 2018	62.61	62.61	56.51	56.59	1,001,977	-6.21(-9.89%)
Feb 27, 2018	63.70	65.56	60.02	62.80	1,319,958	-3.72(-5.59%)
Feb 26, 2018	67.57	67.57	64.17	66.52	369,102	+0.79(+1.20%)
Feb 23, 2018	64.93	65.78	62.77	65.73	310,199	+0.73(+1.12%)
Feb 22, 2018			64.69	65.00	263,025	-1.56(-2.34%)
Feb 21, 2018	65.52	68.57	65.52	66.56	223,102	+1.11(+1.70%)
Feb 20, 2018	65.47	66.16	64.73	65.45	243,251	-0.32(-0.49%)
Feb 16, 2018		65.77	65.77	65.77	0	+0.82(+1.26%)
Feb 15, 2018	64.64	65.52	62.81	64.95	292,017	+0.90(+1.41%)
Feb 14, 2018		65.80	63.24	64.05	323,122	-0.13(-0.20%)
Feb 13, 2018	62.30	64.22	61.90	64.18	434,498	+2.38(+3.85%)
Feb 12, 2018	60.16	62.22	58.89	61.80	505,034	+2.29(+3.85%)
Feb 09, 2018	59.90	60.68	57.85	59.51	500,275	+0.46(+0.78%)
Feb 08, 2018	64.34	64.70	58.97	59.05	672,293	-5.36(-8.32%)
Feb 07, 2018	64.67	66.44	64.35	64.41	363,804	-0.27(-0.42%)
Feb 06, 2018	61.60	65.73	58.01	64.68	990,446	-2.67(-3.96%)
Feb 05, 2018	67.39	69.04	65.47	67.35	562,355	-1.06(-1.55%)
Feb 02, 2018	67.60	68.55	66.36	68.41	368,032	+0.52(+0.77%)
Feb 01, 2018	67.24	68.82	65.91	67.89	371,233	+0.21(+0.31%)
Jan 31, 2018	68.68	69.57	67.66	67.68	358,991	-0.27(-0.40%)
Jan 30, 2018	66.58	68.16	65.30	67.95	457,526	+0.84(+1.25%)
Jan 29, 2018	70.59	71.11	66.90	67.11	579,414	-4.09(-5.74%)
Jan 26, 2018	72.78	73.19	70.42	71.20	298,051	-1.02(-1.41%)
Jan 25, 2018	76.72	76.95	71.90	72.22	372,133	-4.54(-5.91%)
Jan 24, 2018	76.00	77.39	75.46	76.76	531,545	+1.10(+1.45%)
Jan 23, 2018	72.24	75.84	72.00	75.66	371,520	+3.76(+5.23%)
Jan 22, 2018		71.90	70.26	71.90	447,869	+0.57(+0.80%)
Jan 19, 2018	71.68	72.67	70.89	71.33	350,187	+0.04(+0.06%)
Jan 18, 2018		72.51	71.00	71.29	320,062	-0.78(-1.08%)
Jan 17, 2018	69.65	72.28	69.65	72.07	466,293	+2.56(+3.68%)
Jan 16, 2018	76.57	76.57	69.00	69.51	806,338	-6.09(-8.06%)
Jan 12, 2018		75.60	75.60	75.60	0	-1.22(-1.59%)
Jan 11, 2018	73.64	76.92	73.11	76.82	306,967	+3.17(+4.30%)
Jan 10, 2018				73.65	454,956	-2.34(-3.08%)
Jan 09, 2018	77.05	77.42	75.68	75.99	239,638	-1.05(-1.36%)
Jan 08, 2018	77.65	78.61	76.71	77.04	220,375	-0.39(-0.50%)
Jan 05, 2018	76.78	77.73	76.11	77.43	483,523	+1.95(+2.58%)
Jan 04, 2018	79.34	79.55	74.84	75.48	505,685	-3.29(-4.18%)
Jan 03, 2018	76.20	78.93	75.44	78.77	426,166	+3.02(+3.99%)
Jan 02, 2018	75.67	76.47	74.92	75.75	296,542	+0.72(+0.96%)
Dec 29, 2017		75.03	75.03	75.03	0	-1.96(-2.55%)
Dec 28, 2017	75.89	77.67	75.75	76.99	347,068	+1.53(+2.03%)
Dec 27, 2017	73.25	75.96	73.09	75.46	359,370	+2.47(+3.38%)
Dec 26, 2017	72.68	73.28	71.92	72.99	125,330	+0.33(+0.45%)
Dec 22, 2017	73.39	74.04	72.26	72.66	180,550	-1.17(-1.58%)
Dec 21, 2017	74.98	75.31	73.72	73.83	321,785	-0.62(-0.83%)
Dec 20, 2017	74.31	74.92	73.50	74.45	225,201	+0.40(+0.54%)
Dec 19, 2017	74.19	74.94	73.82	74.05	295,037	+0.04(+0.05%)
Dec 18, 2017	72.58	74.25	72.36	74.01	540,526	+1.43(+1.97%)
Dec 15, 2017	70.47	73.08	70.47	72.58	500,965	+2.12(+3.01%)
Dec 14, 2017	71.27	71.91	70.25	70.46	172,690	-0.65(-0.91%)
Dec 13, 2017	71.06	71.70	70.35	71.11	219,704	+0.38(+0.54%)
Dec 12, 2017	70.75	71.41	70.16	70.73	197,079	+0.26(+0.37%)
Dec 11, 2017	71.87	72.47	69.50	70.47	209,682	-1.17(-1.63%)
Dec 08, 2017	70.90	71.80	70.40	71.64	234,337	+1.38(+1.96%)
Dec 07, 2017	67.53	71.13	67.33	70.26	368,298	+3.11(+4.63%)
Dec 06, 2017	67.36	69.44	66.98	67.15	443,368	+0.31(+0.46%)
Dec 05, 2017	66.94	68.12	65.00	66.84	429,067	-0.86(-1.27%)
Dec 04, 2017	71.18	71.80	67.21	67.70	485,069	-2.15(-3.08%)
Dec 01, 2017	70.56	71.24	69.60	69.85	354,406	-0.36(-0.51%)
Nov 30, 2017	69.55	70.81	69.39	70.21	308,870	+1.30(+1.89%)
Nov 29, 2017	70.60	71.02	68.43	68.91	284,359	-1.38(-1.96%)
Nov 28, 2017	67.95	70.56	67.95	70.29	480,072	+2.41(+3.55%)
Nov 27, 2017	67.77	68.79	67.45	67.88	235,902	+0.44(+0.65%)
Nov 24, 2017	67.39	67.63	66.69	67.44	108,672	+0.05(+0.07%)
Nov 22, 2017	67.76	67.92	66.42	67.39	257,332	-0.34(-0.50%)
Nov 21, 2017	64.15	67.85	64.02	67.73	401,763	+2.35(+3.59%)
Nov 20, 2017	63.79	65.43	63.49	65.38	234,533	+1.86(+2.93%)
Nov 17, 2017	62.40	64.92	61.92	63.52	393,933	+1.11(+1.78%)
Nov 16, 2017	63.38	64.21	62.28	62.41	443,490	-0.92(-1.45%)
Nov 15, 2017	64.50	64.94	61.43	63.33	407,239	-1.83(-2.81%)
Nov 14, 2017	65.21	65.84	65.00	65.16	357,261	-0.12(-0.18%)
Nov 13, 2017	63.10	66.19	62.72	65.28	420,210	+2.13(+3.37%)
Nov 10, 2017	62.50	63.69	62.18	63.15	279,742	-0.54(-0.85%)
Nov 09, 2017	62.26	63.84	60.83	63.69	427,651	+0.82(+1.30%)
Nov 08, 2017	65.14	66.13	61.70	62.87	548,947	-2.20(-3.38%)
Nov 07, 2017	63.68	65.33	62.85	65.07	766,180	+3.14(+5.07%)
Nov 06, 2017	60.35	62.19	60.35	61.93	399,899	+1.82(+3.03%)
Nov 03, 2017	60.08	60.85	59.78	60.11	254,748	+0.10(+0.17%)
Nov 02, 2017	61.66	61.66	58.95	60.01	399,506	-1.35(-2.20%)
Nov 01, 2017	60.95	61.41	60.38	61.36	241,978	+1.03(+1.71%)
Oct 31, 2017	59.24	60.48	58.86	60.33	303,191	+1.28(+2.17%)
Oct 30, 2017	58.82	59.41	58.57	59.05	221,848	+0.01(+0.02%)
Oct 27, 2017	57.50	59.11	57.34	59.04	221,466	+2.01(+3.52%)
Oct 26, 2017	56.95	57.46	56.35	57.03	309,183	+0.08(+0.14%)
Oct 25, 2017	57.74	57.92	56.12	56.95	426,625	-0.61(-1.06%)
Oct 24, 2017	56.35	57.61	56.10	57.56	304,350	+1.50(+2.68%)
Oct 23, 2017	56.17	56.52	55.27	56.06	302,508	+0.14(+0.25%)
Oct 20, 2017	55.65	56.42	55.17	55.92	252,455	+0.72(+1.30%)
Oct 19, 2017	54.29	55.50	53.76	55.20	185,307	+0.82(+1.51%)
Oct 18, 2017	53.90	54.80	53.56	54.38	163,312	+0.58(+1.08%)
Oct 17, 2017	53.55	54.11	53.54	53.80	178,092	-0.03(-0.06%)
Oct 16, 2017	54.51	54.54	53.33	53.83	256,850	-0.16(-0.30%)
Oct 13, 2017	54.46	54.57	53.76	53.99	225,882	+0.01(+0.02%)
Oct 12, 2017	53.47	54.19	53.47	53.98	210,167	+0.61(+1.14%)
Oct 11, 2017	53.20	53.45	52.75	53.37	195,336	+0.34(+0.64%)
Oct 10, 2017	53.50	53.54	52.44	53.03	162,069	+0.05(+0.09%)
Oct 09, 2017	52.61	53.47	52.41	52.98	275,225	+0.70(+1.34%)
Oct 06, 2017	52.00	52.80	51.52	52.28	320,289	+0.15(+0.29%)
Oct 05, 2017	53.11	54.84	49.88	52.13	789,412	+1.45(+2.86%)
Oct 04, 2017	49.12	50.95	49.01	50.68	525,314	+1.71(+3.49%)
Oct 03, 2017	48.19	49.43	47.33	48.97	354,531	-0.01(-0.02%)
Oct 02, 2017	49.20	50.91	48.80	48.98	431,405	+0.41(+0.84%)
Sep 29, 2017	48.20	48.82	47.62	48.57	252,134	+0.71(+1.48%)
Sep 28, 2017	46.30	47.97	46.30	47.86	256,171	+1.65(+3.57%)
Sep 27, 2017	46.27	46.69	45.12	46.21	195,531	+0.14(+0.30%)
Sep 26, 2017	45.72	46.23	45.69	46.07	165,324	+0.49(+1.08%)
Sep 25, 2017	45.40	45.59	44.86	45.58	165,424	+0.27(+0.60%)
Sep 22, 2017	45.73	46.23	45.20	45.31	97,513	-0.45(-0.98%)
Sep 21, 2017	45.70	46.14	45.65	45.76	152,270	-0.16(-0.35%)
Sep 20, 2017	46.85	46.87	45.56	45.92	224,467	-0.75(-1.61%)
Sep 19, 2017	45.32	46.89	45.32	46.67	407,099	+1.57(+3.48%)
Sep 18, 2017	44.85	45.14	44.79	45.10	181,152	+0.43(+0.96%)
Sep 15, 2017	45.12	45.41	44.61	44.67	330,565	-0.39(-0.87%)
Sep 14, 2017	45.04	45.39	44.94	45.06	189,944	+0.00(+0.00%)
Sep 13, 2017	45.78	45.85	44.44	45.06	247,644	-0.65(-1.42%)
Sep 12, 2017	44.42	45.73	44.37	45.71	228,717	+1.47(+3.32%)
Sep 11, 2017	43.76	44.45	43.69	44.24	169,061	+0.64(+1.47%)
Sep 08, 2017	42.10	43.90	42.10	43.60	334,004	-0.38(-0.86%)
Sep 07, 2017	43.21	44.39	43.21	43.98	345,800	+1.04(+2.42%)
Sep 06, 2017	43.71	44.32	42.88	42.94	357,853	-0.72(-1.65%)
Sep 05, 2017	44.78	44.95	43.47	43.66	599,198	-1.24(-2.76%)
Sep 01, 2017	42.66	44.98	42.66	44.90	667,004	+2.36(+5.55%)
Aug 31, 2017	42.34	42.54	41.12	42.54	832,660	+1.45(+3.53%)
Aug 30, 2017	41.14	41.45	40.76	41.09	465,316	-0.05(-0.12%)
Aug 29, 2017	41.48	41.80	40.73	41.14	684,577	-0.66(-1.58%)
Aug 28, 2017	43.64	43.65	41.41	41.80	728,874	-1.99(-4.54%)
Aug 25, 2017	44.20	44.74	43.61	43.79	401,679	+0.05(+0.11%)
Aug 24, 2017	44.98	45.16	43.68	43.74	355,315	-1.22(-2.71%)
Aug 23, 2017	45.42	46.19	44.93	44.96	265,469	-0.62(-1.36%)
Aug 22, 2017	46.03	46.07	45.10	45.58	304,487	-0.14(-0.31%)
Aug 21, 2017	45.95	46.10	45.16	45.72	254,485	-0.26(-0.57%)
Aug 18, 2017	46.30	46.83	45.51	45.98	376,687	-0.51(-1.10%)
Aug 17, 2017	46.79	47.14	46.29	46.49	291,464	-0.32(-0.68%)
Aug 16, 2017	46.67	47.09	46.54	46.81	238,994	+0.26(+0.56%)
Aug 15, 2017	46.41	46.85	46.30	46.55	229,267	-0.01(-0.02%)
Aug 14, 2017	45.95	46.65	45.80	46.56	360,623	+0.70(+1.53%)
Aug 11, 2017	45.32	46.14	44.94	45.86	437,253	+0.56(+1.24%)
Aug 10, 2017	45.73	46.44	45.29	45.30	550,806	-0.76(-1.65%)
Aug 09, 2017	47.01	47.49	44.54	46.06	975,775	-2.42(-4.99%)
Aug 08, 2017	49.00	49.95	47.85	48.48	723,049	+0.64(+1.34%)
Aug 07, 2017	47.53	48.05	47.13	47.84	566,918	+0.40(+0.84%)
Aug 04, 2017		48.23	46.50	47.44	778,385	+1.15(+2.48%)
Aug 03, 2017	45.75	46.35	45.30	46.29	355,517	+0.65(+1.42%)
Aug 02, 2017	45.20	45.68	44.69	45.64	269,723	+0.43(+0.95%)
Aug 01, 2017	44.38	45.21	44.18	45.21	399,453	+0.91(+2.05%)
Jul 31, 2017	44.11	44.78	43.26	44.30	370,858	+0.33(+0.75%)
Jul 28, 2017	43.89	44.94	43.42	43.97	368,261	-0.17(-0.39%)
Jul 27, 2017	44.24	44.58	43.77	44.14	230,828	+0.04(+0.09%)
Jul 26, 2017	44.41	44.60	43.80	44.10	286,318	-0.29(-0.65%)
Jul 25, 2017	43.89	45.09	43.53	44.39	731,278	+0.86(+1.98%)
Jul 24, 2017	43.00	43.68	43.00	43.53	201,081	+0.25(+0.58%)
Jul 21, 2017	42.45	43.30	42.42	43.28	203,990	+0.96(+2.27%)
Jul 20, 2017	42.70	42.70	41.83	42.32	280,431	-0.28(-0.66%)
Jul 19, 2017	42.71	43.05	42.56	42.60	237,789	+0.10(+0.24%)
Jul 18, 2017	43.29	43.90	41.99	42.50	296,233	-0.73(-1.69%)
Jul 17, 2017	42.74	43.42	42.37	43.23	313,467	+0.77(+1.81%)
Jul 14, 2017	42.15	42.74	42.08	42.46	234,861	+0.35(+0.83%)
Jul 13, 2017	42.37	42.63	41.69	42.11	387,753	-0.21(-0.50%)
Jul 12, 2017	42.40	43.07	41.94	42.32	221,643	+0.14(+0.33%)
Jul 11, 2017	42.32	42.48	41.27	42.18	464,393	-0.21(-0.50%)
Jul 10, 2017	42.05	42.60	41.64	42.39	702,019	+0.48(+1.15%)
Jul 07, 2017	42.26	42.77	40.49	41.91	839,814	+2.01(+5.04%)
Jul 06, 2017	40.12	40.47	39.71	39.90	295,958	-0.59(-1.46%)
Jul 05, 2017	39.62	40.75	39.32	40.49	250,864	+0.53(+1.33%)
Jul 03, 2017	40.43	40.62	39.81	39.96	158,120	-0.22(-0.55%)
Jun 30, 2017	39.30	40.58	39.30	40.18	285,260	+1.01(+2.58%)
Jun 29, 2017	39.51	39.60	38.76	39.17	209,251	-0.53(-1.34%)
Jun 28, 2017	38.85	39.70	38.53	39.70	175,755	+1.10(+2.85%)
Jun 27, 2017	39.25	39.92	38.44	38.60	311,320	-0.84(-2.13%)
Jun 26, 2017	38.13	39.70	38.00	39.44	748,948	+1.43(+3.76%)
Jun 23, 2017		38.10		38.01	395,167	+0.34(+0.90%)
Jun 22, 2017	37.78	38.23	37.60	37.67	170,929	-0.04(-0.11%)
Jun 21, 2017	37.58	38.17	37.41	37.71	236,742	-0.06(-0.16%)
Jun 20, 2017	37.40	37.94	37.36	37.77	239,178	+0.36(+0.96%)
Jun 19, 2017	37.38	37.73	37.15	37.41	196,415	+0.22(+0.59%)
Jun 16, 2017	36.75	37.36	36.68	37.19	290,986	+0.13(+0.35%)
Jun 15, 2017	36.97	37.17	36.48	37.06	140,714	-0.08(-0.22%)
Jun 14, 2017	37.00	37.83	36.91	37.14	202,971	+0.20(+0.54%)
Jun 13, 2017	36.61	36.98	36.21	36.94	267,662	+0.32(+0.87%)
Jun 12, 2017	36.07	36.98	34.44	36.62	273,870	+0.38(+1.05%)
Jun 09, 2017	36.26	36.69	36.04	36.24	278,229	+0.05(+0.14%)
Jun 08, 2017	35.95	36.38	35.91	36.19	281,345	+0.20(+0.56%)
Jun 07, 2017	36.04	36.80	35.63	35.99	387,006	-0.07(-0.19%)
Jun 06, 2017	35.10	36.69	34.75	36.06	531,112	+1.68(+4.89%)
Jun 05, 2017	34.34	34.61	34.11	34.38	270,356	-0.02(-0.06%)
Jun 02, 2017	33.29	34.69	33.07	34.40	589,090	+1.22(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LGI Homes Inc (NQ: LGIH )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

LGI Homes Inc (NQ: LGIH )

Historical Prices

Sections

Services

Wapakoneta Daily News