Indicators

LGI Homes Inc (NQ: LGIH )

95.85 +0.97 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.07	84.17	81.21	83.42	486,200	-0.39(-0.47%)
May 28, 2020	90.00	90.83	82.92	83.81	441,697	-4.68(-5.29%)
May 27, 2020	87.49	91.54	84.41	88.49	703,472	+3.35(+3.93%)
May 26, 2020	83.76	85.57	83.05	85.14	402,404	+3.26(+3.98%)
May 22, 2020	79.78	82.87	78.88	81.88	241,100	+2.21(+2.77%)
May 21, 2020	79.98	82.41	79.35	79.67	372,819	-0.82(-1.02%)
May 20, 2020	81.75	83.46	79.84	80.49	416,997	+0.39(+0.49%)
May 19, 2020	78.12	81.51	75.76	80.10	461,798	+1.53(+1.95%)
May 18, 2020	77.98	79.06	74.17	78.57	489,751	+7.22(+10.12%)
May 15, 2020	67.02	71.64	66.64	71.35	309,900	+4.18(+6.22%)
May 14, 2020	64.33	67.78	63.01	67.17	565,601	+0.50(+0.75%)
May 13, 2020	69.01	69.39	64.86	66.67	495,459	-3.20(-4.58%)
May 12, 2020	72.21	73.14	69.87	69.87	302,447	-2.35(-3.25%)
May 11, 2020	69.15	72.95	67.37	72.22	386,929	+1.04(+1.46%)
May 08, 2020	69.30	71.38	68.25	71.18	455,900	+3.44(+5.08%)
May 07, 2020	66.83	68.43	65.90	67.74	464,944	+1.07(+1.60%)
May 06, 2020	67.16	68.28	63.14	66.67	581,156	+2.73(+4.27%)
May 05, 2020	67.00	69.48	62.87	63.94	764,689	+1.47(+2.35%)
May 04, 2020	58.32	62.96	57.38	62.47	410,619	+2.39(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.