Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.00	10.20	9.847	10.08	200,795	+0.04(+0.40%)
Feb 25, 2022	10.02	10.08	9.800	10.04	70,008	+0.09(+0.90%)
Feb 24, 2022	9.260	10.01	9.250	9.950	116,028	+0.44(+4.63%)
Feb 23, 2022	9.660	9.760	9.340	9.510	106,402	-0.12(-1.25%)
Feb 22, 2022	9.970	10.02	9.620	9.630	127,893	-0.37(-3.70%)
Feb 18, 2022				10.00	0	-0.14(-1.38%)
Feb 17, 2022	10.53	10.55	10.11	10.14	63,790	-0.44(-4.16%)
Feb 16, 2022	10.38	10.70	10.38	10.58	65,574	+0.15(+1.44%)
Feb 15, 2022	10.16	10.44	10.16	10.43	108,263	+0.35(+3.47%)
Feb 14, 2022	10.17	10.27	10.02	10.08	87,003	-0.10(-0.98%)
Feb 11, 2022	10.15	10.28	10.14	10.18	98,697	+0.00(+0.00%)
Feb 10, 2022	10.32	10.47	10.15	10.18	97,359	-0.33(-3.14%)
Feb 09, 2022	10.71	10.82	10.48	10.51	132,516	-0.14(-1.31%)
Feb 08, 2022	10.29	10.71	10.29	10.65	80,630	+0.31(+3.00%)
Feb 07, 2022	10.62	10.62	10.14	10.34	74,849	+0.10(+0.98%)
Feb 04, 2022	10.25	10.35	10.00	10.24	82,243	+0.00(+0.00%)
Feb 03, 2022	10.43		10.18	10.24	121,874	-0.37(-3.49%)
Feb 02, 2022	11.06	11.10	10.57	10.61	97,789	-0.39(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.