Benefitfocus (NQ: BNFT )

10.89 USD +0.11 (+1.02%)
Official Closing Price Updated: 4:01 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.89 11.03 10.86 10.96 95,586 +0.05(+0.46%)
Oct 28, 2021 10.89 10.95 10.76 10.91 112,062 +0.05(+0.46%)
Oct 27, 2021 10.82 10.99 10.76 10.86 143,421 +0.00(+0.00%)
Oct 26, 2021 10.86 10.86 120,939 +0.00(+0.00%)
Oct 25, 2021 10.95 11.00 10.84 10.86 92,666 -0.06(-0.55%)
Oct 22, 2021 11.09 11.11 10.88 10.92 103,569 -0.24(-2.15%)
Oct 21, 2021 11.14 11.28 11.14 11.16 85,286 -0.03(-0.27%)
Oct 20, 2021 11.21 11.31 11.11 11.19 89,161 +0.01(+0.09%)
Oct 19, 2021 11.15 11.36 11.04 11.18 131,053 +0.07(+0.63%)
Oct 18, 2021 10.93 11.16 10.91 11.11 131,649 +0.07(+0.63%)
Oct 15, 2021 11.37 11.38 11.02 11.04 108,056 -0.18(-1.60%)
Oct 14, 2021 11.06 11.36 10.88 11.22 161,495 +0.34(+3.12%)
Oct 13, 2021 10.65 10.90 10.61 10.88 124,071 +0.27(+2.54%)
Oct 12, 2021 10.64 10.72 10.56 10.61 86,504 +0.01(+0.09%)
Oct 11, 2021 10.80 10.81 10.60 10.60 96,553 -0.18(-1.67%)
Oct 08, 2021 10.78 10.81 10.63 10.78 120,485 +0.04(+0.37%)
Oct 07, 2021 10.82 10.91 10.67 10.74 147,573 +0.04(+0.37%)
Oct 06, 2021 10.76 10.86 10.49 10.70 153,514 -0.11(-1.02%)
Oct 05, 2021 11.01 11.01 10.78 10.81 140,081 -0.12(-1.10%)
Oct 04, 2021 11.37 11.37 10.89 10.93 173,775 -0.43(-3.79%)
Oct 01, 2021 11.11 11.45 10.95 11.36 216,890 +0.26(+2.34%)
Sep 30, 2021 11.38 11.42 11.02 11.10 214,932 -0.28(-2.46%)
Sep 29, 2021 11.39 11.43 11.39 11.38 143,700 -0.01(-0.09%)
Sep 28, 2021 11.49 11.54 11.23 11.39 183,427 -0.12(-1.04%)
Sep 27, 2021 11.33 11.70 11.31 11.51 307,104 +0.19(+1.68%)
Sep 24, 2021 11.33 11.48 11.20 11.32 84,150 -0.04(-0.35%)
Sep 23, 2021 11.11 11.50 10.98 11.36 432,696 +0.26(+2.34%)
Sep 22, 2021 11.14 11.53 11.03 11.10 95,330 +0.04(+0.36%)
Sep 21, 2021 11.04 11.19 10.89 11.06 382,767 +0.04(+0.36%)
Sep 20, 2021 10.83 11.08 10.81 11.02 214,603 -0.02(-0.18%)
Sep 17, 2021 11.11 11.21 10.96 11.04 610,131 -0.04(-0.36%)
Sep 16, 2021 11.10 11.23 10.98 11.08 163,131 +0.05(+0.45%)
Sep 15, 2021 10.99 11.19 10.83 11.03 283,727 +0.09(+0.82%)
Sep 14, 2021 11.55 11.55 10.84 10.94 294,314 -0.53(-4.62%)
Sep 13, 2021 11.52 11.52 11.38 11.47 102,191 +0.01(+0.09%)
Sep 10, 2021 11.62 11.62 11.45 11.46 148,498 -0.14(-1.21%)
Sep 09, 2021 11.63 11.70 11.55 11.60 122,303 -0.11(-0.94%)
Sep 08, 2021 11.61 11.76 11.57 11.71 152,133 +0.10(+0.86%)
Sep 07, 2021 11.80 11.86 11.52 11.61 160,780 -0.24(-2.03%)
Sep 03, 2021 11.96 11.96 11.68 11.85 171,333 -0.10(-0.84%)
Sep 02, 2021 12.01 12.01 11.78 11.95 100,166 +0.02(+0.17%)
Sep 01, 2021 12.14 12.23 11.85 11.93 185,727 -0.14(-1.16%)
Aug 31, 2021 12.17 12.33 12.04 12.07 121,771 -0.13(-1.07%)
Aug 30, 2021 11.96 12.22 11.91 12.20 156,274 +0.36(+3.04%)
Aug 27, 2021 11.62 12.03 11.62 11.84 225,270 +0.25(+2.16%)
Aug 26, 2021 11.88 11.96 11.56 11.59 177,427 -0.31(-2.61%)
Aug 25, 2021 11.97 12.12 11.55 11.90 131,079 -0.08(-0.67%)
Aug 24, 2021 12.03 12.28 11.94 11.98 149,326 -0.07(-0.58%)
Aug 23, 2021 11.64 12.05 11.64 12.05 109,160 +0.46(+3.97%)
Aug 20, 2021 11.26 11.64 11.22 11.59 229,921 +0.26(+2.29%)
Aug 19, 2021 11.36 11.48 11.18 11.33 191,787 -0.16(-1.39%)
Aug 18, 2021 11.42 11.81 11.41 11.49 190,316 +0.06(+0.52%)
Aug 17, 2021 11.25 11.44 11.24 11.43 237,950 +0.06(+0.53%)
Aug 16, 2021 11.38 11.52 11.35 11.37 243,630 -0.12(-1.04%)
Aug 13, 2021 11.69 11.73 11.46 11.49 304,391 -0.26(-2.21%)
Aug 12, 2021 12.16 12.29 11.71 11.75 180,108 -0.52(-4.24%)
Aug 11, 2021 12.01 12.45 12.01 12.27 346,162 +0.17(+1.40%)
Aug 10, 2021 12.46 12.46 11.68 12.10 371,943 +0.12(+1.00%)
Aug 09, 2021 11.50 12.03 11.50 11.98 244,300 +0.42(+3.63%)
Aug 06, 2021 11.72 11.76 11.37 11.56 1,986,339 +0.06(+0.52%)
Aug 05, 2021 11.60 12.02 11.49 11.50 577,887 -0.12(-1.03%)
Aug 04, 2021 12.03 12.12 11.18 11.62 894,380 -1.25(-9.71%)
Aug 03, 2021 13.13 13.13 12.82 12.87 189,672 -0.19(-1.45%)
Aug 02, 2021 13.16 13.22 13.00 13.06 152,910 -0.10(-0.76%)
Jul 30, 2021 13.26 13.33 13.00 13.16 96,908 -0.08(-0.60%)
Jul 29, 2021 13.30 13.45 13.05 13.24 112,638 -0.03(-0.23%)
Jul 28, 2021 13.16 13.37 13.01 13.27 122,405 +0.20(+1.53%)
Jul 27, 2021 13.08 13.09 12.82 13.07 192,054 -0.07(-0.53%)
Jul 26, 2021 13.13 13.30 12.98 13.14 116,204 +0.07(+0.54%)
Jul 23, 2021 13.21 13.21 12.91 13.07 104,544 -0.07(-0.53%)
Jul 22, 2021 13.34 13.42 13.08 13.14 139,522 -0.18(-1.35%)
Jul 21, 2021 13.15 13.41 13.00 13.32 124,470 +0.20(+1.52%)
Jul 20, 2021 12.70 13.37 12.56 13.12 383,585 +0.43(+3.39%)
Jul 19, 2021 12.59 12.93 12.52 12.69 179,827 -0.10(-0.78%)
Jul 16, 2021 12.85 12.92 12.75 12.79 172,832 +0.04(+0.31%)
Jul 15, 2021 12.95 13.00 12.67 12.75 194,827 -0.25(-1.92%)
Jul 14, 2021 13.11 13.12 12.86 13.00 295,201 -0.07(-0.54%)
Jul 13, 2021 13.33 13.38 13.03 13.07 146,064 -0.35(-2.61%)
Jul 12, 2021 13.34 13.67 13.26 13.42 172,548 +0.10(+0.75%)
Jul 09, 2021 13.17 13.37 13.04 13.32 392,908 +0.27(+2.07%)
Jul 08, 2021 13.09 13.19 12.99 13.05 578,270 -0.27(-2.03%)
Jul 07, 2021 13.81 13.84 13.27 13.32 359,639 -0.46(-3.34%)
Jul 06, 2021 13.80 13.84 13.62 13.78 188,899 -0.04(-0.29%)
Jul 02, 2021 14.23 14.29 13.82 13.82 160,419 -0.35(-2.47%)
Jul 01, 2021 14.07 14.27 13.98 14.17 206,522 +0.07(+0.50%)
Jun 30, 2021 14.37 14.62 14.08 14.10 176,951 -0.29(-2.02%)
Jun 29, 2021 14.53 14.81 14.35 14.39 291,958 -0.11(-0.76%)
Jun 28, 2021 14.51 14.59 14.29 14.50 247,535 +0.06(+0.42%)
Jun 25, 2021 14.60 14.60 14.41 14.44 1,244,857 -0.08(-0.55%)
Jun 24, 2021 14.21 14.66 14.21 14.52 919,721 +0.32(+2.25%)
Jun 23, 2021 14.10 14.28 14.02 14.20 203,569 +0.15(+1.07%)
Jun 22, 2021 13.91 14.10 13.74 14.05 329,631 +0.17(+1.22%)
Jun 21, 2021 13.98 13.99 13.73 13.88 330,888 -0.04(-0.29%)
Jun 18, 2021 14.27 14.37 13.86 13.92 409,290 -0.35(-2.45%)
Jun 17, 2021 14.18 14.41 14.14 14.27 319,957 +0.06(+0.42%)
Jun 16, 2021 14.28 14.44 14.02 14.21 346,963 -0.09(-0.63%)
Jun 15, 2021 14.44 14.48 14.12 14.30 349,886 -0.09(-0.63%)
Jun 14, 2021 14.05 14.41 14.03 14.39 285,598 +0.32(+2.27%)
Jun 11, 2021 13.83 14.10 13.74 14.07 233,074 +0.34(+2.48%)
Jun 10, 2021 13.61 13.86 13.57 13.73 274,705 +0.11(+0.81%)
Jun 09, 2021 13.87 13.93 13.62 13.62 223,494 -0.19(-1.38%)
Jun 08, 2021 13.78 13.98 13.61 13.81 240,588 +0.02(+0.15%)
Jun 07, 2021 13.69 13.86 13.42 13.79 320,883 +0.09(+0.66%)
Jun 04, 2021 13.80 13.94 13.41 13.70 582,294 -0.13(-0.94%)
Jun 03, 2021 14.08 14.43 13.66 13.83 922,409 -0.93(-6.30%)
Jun 02, 2021 14.95 15.20 14.66 14.76 420,541 -0.15(-1.01%)
Jun 01, 2021 14.80 15.20 14.80 14.91 383,169 +0.12(+0.81%)
May 28, 2021 14.32 14.95 14.20 14.79 629,795 +0.52(+3.64%)
May 27, 2021 14.41 14.43 14.18 14.27 750,033 -0.06(-0.42%)
May 26, 2021 14.22 14.45 14.18 14.33 463,702 +0.13(+0.92%)
May 25, 2021 14.30 14.35 14.18 14.20 290,701 -0.09(-0.63%)
May 24, 2021 14.40 14.43 14.10 14.29 395,730 -0.01(-0.07%)
May 21, 2021 14.31 14.41 14.14 14.30 392,614 +0.10(+0.70%)
May 20, 2021 14.15 14.48 14.08 14.20 206,889 +0.04(+0.28%)
May 19, 2021 13.56 14.29 13.56 14.16 368,959 -0.11(-0.77%)
May 18, 2021 14.21 14.42 14.15 14.27 846,533 +0.06(+0.42%)
May 17, 2021 14.23 14.38 14.09 14.21 700,431 -0.01(-0.07%)
May 14, 2021 14.12 14.28 13.72 14.22 410,204 +0.30(+2.16%)
May 13, 2021 14.14 14.40 13.61 13.92 257,742 -0.14(-1.00%)
May 12, 2021 13.75 14.15 13.54 14.06 628,707 +0.17(+1.22%)
May 11, 2021 13.30 13.91 13.16 13.89 248,209 +0.42(+3.12%)
May 10, 2021 13.69 13.73 13.34 13.47 253,202 -0.24(-1.75%)
May 07, 2021 13.73 13.88 13.52 13.71 585,212 -0.02(-0.15%)
May 06, 2021 14.33 14.33 13.49 13.73 155,687 -0.36(-2.56%)
May 05, 2021 14.07 14.56 13.69 14.09 271,306 +0.41(+3.00%)
May 04, 2021 13.43 13.75 13.14 13.68 608,590 +0.18(+1.33%)
May 03, 2021 13.64 13.64 13.33 13.50 296,610 -0.02(-0.15%)
Apr 30, 2021 13.61 13.89 13.47 13.52 162,100 -0.26(-1.89%)
Apr 29, 2021 14.13 14.30 13.68 13.78 173,704 -0.34(-2.41%)
Apr 28, 2021 14.10 14.29 14.01 14.12 81,485 +0.02(+0.14%)
Apr 27, 2021 14.31 14.40 14.05 14.10 131,447 -0.24(-1.67%)
Apr 26, 2021 14.25 14.53 14.08 14.34 201,181 +0.13(+0.91%)
Apr 23, 2021 14.18 14.35 14.07 14.21 169,600 +0.09(+0.64%)
Apr 22, 2021 13.91 14.49 13.77 14.12 425,106 +0.23(+1.66%)
Apr 21, 2021 13.74 13.92 13.50 13.89 131,277 +0.13(+0.94%)
Apr 20, 2021 13.79 13.99 13.40 13.76 176,943 -0.09(-0.65%)
Apr 19, 2021 14.00 14.00 13.58 13.85 184,275 -0.22(-1.56%)
Apr 16, 2021 14.25 14.26 13.94 14.07 101,800 -0.18(-1.26%)
Apr 15, 2021 14.19 14.27 13.96 14.25 177,922 +0.12(+0.85%)
Apr 14, 2021 14.27 14.58 14.08 14.13 639,028 -0.09(-0.63%)
Apr 13, 2021 14.30 14.48 14.04 14.22 150,560 -0.15(-1.04%)
Apr 12, 2021 14.34 14.65 14.32 14.37 119,209 -0.11(-0.76%)
Apr 09, 2021 14.28 14.49 14.26 14.48 117,100 +0.09(+0.63%)
Apr 08, 2021 14.00 14.47 13.96 14.39 156,456 +0.41(+2.93%)
Apr 07, 2021 14.15 14.23 13.73 13.98 152,161 -0.26(-1.83%)
Apr 06, 2021 14.28 14.43 14.12 14.24 136,854 +0.00(+0.00%)
Apr 05, 2021 14.06 14.44 13.83 14.24 256,523 +0.33(+2.37%)
Apr 01, 2021 13.81 14.16 13.64 13.91 330,700 +0.10(+0.72%)
Mar 31, 2021 13.52 14.07 13.49 13.81 326,669 +0.28(+2.07%)
Mar 30, 2021 13.75 13.75 13.36 13.53 241,259 +0.01(+0.07%)
Mar 29, 2021 14.14 14.14 13.36 13.52 219,372 -0.35(-2.52%)
Mar 26, 2021 13.85 14.20 13.64 13.87 203,200 +0.08(+0.58%)
Mar 25, 2021 13.43 13.99 13.07 13.79 229,630 +0.22(+1.62%)
Mar 24, 2021 13.98 14.10 13.44 13.57 570,162 -0.05(-0.37%)
Mar 23, 2021 14.01 14.32 13.55 13.62 523,836 -0.57(-4.02%)
Mar 22, 2021 14.17 14.45 13.81 14.19 164,392 +0.03(+0.21%)
Mar 19, 2021 14.15 14.37 13.93 14.16 409,500 +0.02(+0.14%)
Mar 18, 2021 14.40 14.57 14.07 14.14 212,794 -0.40(-2.75%)
Mar 17, 2021 14.80 14.88 14.36 14.54 172,941 -0.33(-2.22%)
Mar 16, 2021 15.13 15.15 14.58 14.87 151,447 -0.23(-1.52%)
Mar 15, 2021 14.76 15.28 14.71 15.10 333,581 +0.29(+1.96%)
Mar 12, 2021 14.57 14.98 14.22 14.81 214,100 +0.23(+1.58%)
Mar 11, 2021 14.55 14.77 14.02 14.58 336,881 +0.22(+1.53%)
Mar 10, 2021 13.72 14.50 13.72 14.36 534,796 +0.64(+4.66%)
Mar 09, 2021 14.99 15.25 13.41 13.72 603,388 -0.52(-3.65%)
Mar 08, 2021 13.94 14.40 13.66 14.24 294,817 +0.24(+1.71%)
Mar 05, 2021 14.02 14.10 13.28 14.00 244,300 +0.14(+1.01%)
Mar 04, 2021 14.26 14.28 13.42 13.86 452,601 -0.29(-2.05%)
Mar 03, 2021 14.89 14.94 14.01 14.15 219,105 -0.75(-5.03%)
Mar 02, 2021 15.30 15.73 14.72 14.90 205,934 -0.27(-1.78%)
Mar 01, 2021 15.51 15.51 15.00 15.17 259,336 -0.03(-0.20%)
Feb 26, 2021 15.68 15.75 15.01 15.20 309,500 -0.36(-2.31%)
Feb 25, 2021 15.63 15.99 15.26 15.56 406,806 -0.15(-0.95%)
Feb 24, 2021 15.77 16.15 15.22 15.71 194,594 -0.14(-0.88%)
Feb 23, 2021 15.60 15.99 14.90 15.85 316,948 -0.02(-0.13%)
Feb 22, 2021 15.95 16.14 15.68 15.87 152,821 -0.11(-0.69%)
Feb 19, 2021 16.09 16.29 15.75 15.98 176,000 +0.03(+0.19%)
Feb 18, 2021 16.05 16.22 15.71 15.95 215,575 -0.36(-2.21%)
Feb 17, 2021 16.30 16.64 16.06 16.31 180,504 -0.07(-0.43%)
Feb 16, 2021 16.70 16.99 15.93 16.38 294,880 -0.25(-1.50%)
Feb 12, 2021 17.21 17.58 16.50 16.63 513,100 -0.61(-3.54%)
Feb 11, 2021 15.82 17.40 15.80 17.24 586,846 +1.52(+9.67%)
Feb 10, 2021 14.89 16.29 14.89 15.72 742,124 +0.99(+6.68%)
Feb 09, 2021 14.27 14.80 14.23 14.73 551,615 +0.29(+2.04%)
Feb 08, 2021 14.77 14.77 14.31 14.44 304,770 +0.01(+0.07%)
Feb 05, 2021 14.26 14.75 14.06 14.43 715,100 +0.74(+5.41%)
Feb 04, 2021 13.28 13.74 13.23 13.69 186,876 +0.44(+3.32%)
Feb 03, 2021 12.88 13.29 12.50 13.25 362,983 +0.41(+3.19%)
Feb 02, 2021 12.79 13.23 12.60 12.84 252,550 +0.21(+1.66%)
Feb 01, 2021 12.35 12.82 12.30 12.63 210,083 +0.33(+2.68%)
Jan 29, 2021 12.24 12.66 12.17 12.30 326,700 -0.03(-0.24%)
Jan 28, 2021 12.50 12.65 12.00 12.33 582,758 -0.03(-0.24%)
Jan 27, 2021 13.09 13.40 12.29 12.36 762,246 -1.15(-8.51%)
Jan 26, 2021 13.85 14.06 13.22 13.51 309,900 -0.34(-2.45%)
Jan 25, 2021 14.06 14.40 13.64 13.85 444,906 -0.14(-1.00%)
Jan 22, 2021 13.76 14.05 13.52 13.99 358,200 +0.18(+1.30%)
Jan 21, 2021 13.76 14.15 13.36 13.81 556,541 -0.60(-4.16%)
Jan 20, 2021 14.76 15.20 14.21 14.41 235,228 -0.22(-1.50%)
Jan 19, 2021 14.02 14.68 13.88 14.63 349,617 +0.64(+4.57%)
Jan 15, 2021 13.80 14.30 13.68 13.99 158,200 +0.00(+0.00%)
Jan 14, 2021 13.98 14.42 13.91 13.99 263,799 +0.01(+0.07%)
Jan 13, 2021 14.00 14.03 13.69 13.98 141,305 -0.06(-0.43%)
Jan 12, 2021 14.06 14.19 13.85 14.04 131,380 -0.06(-0.43%)
Jan 11, 2021 14.15 14.63 13.92 14.10 147,775 -0.32(-2.22%)
Jan 08, 2021 14.82 14.85 14.19 14.42 143,600 -0.28(-1.90%)
Jan 07, 2021 14.55 14.91 14.35 14.70 115,023 +0.18(+1.24%)
Jan 06, 2021 14.39 15.00 14.26 14.52 297,618 +0.19(+1.33%)
Jan 05, 2021 13.38 14.46 13.36 14.33 275,351 +0.83(+6.15%)
Jan 04, 2021 14.51 14.62 13.30 13.50 253,187 -0.98(-6.77%)
Dec 31, 2020 14.48 14.48 14.48 271,983 -0.04(-0.28%)
Dec 30, 2020 14.07 14.85 14.03 14.52 271,983 +0.40(+2.83%)
Dec 29, 2020 13.93 14.13 13.64 14.12 292,212 +0.13(+0.93%)
Dec 28, 2020 14.13 14.71 13.85 13.99 271,583 +0.00(+0.00%)
Dec 24, 2020 13.57 14.15 13.51 13.99 102,900 +0.56(+4.17%)
Dec 23, 2020 13.75 13.84 13.35 13.43 263,734 -0.22(-1.61%)
Dec 22, 2020 13.52 13.85 13.40 13.65 234,175 +0.22(+1.64%)
Dec 21, 2020 13.72 14.01 13.34 13.43 210,213 -0.65(-4.62%)
Dec 18, 2020 14.36 14.68 14.02 14.08 283,600 -0.24(-1.68%)
Dec 17, 2020 14.28 14.45 13.97 14.32 189,414 +0.07(+0.49%)
Dec 16, 2020 14.16 14.37 13.97 14.25 144,667 +0.21(+1.50%)
Dec 15, 2020 13.75 14.05 13.45 14.04 207,859 +0.45(+3.31%)
Dec 14, 2020 14.05 14.05 13.50 13.59 106,104 +0.07(+0.52%)
Dec 11, 2020 13.79 13.80 13.31 13.52 249,700 -0.40(-2.87%)
Dec 10, 2020 13.54 14.20 13.45 13.92 136,257 +0.23(+1.68%)
Dec 09, 2020 14.31 14.31 13.36 13.69 369,381 -0.62(-4.30%)
Dec 08, 2020 14.52 14.79 14.23 14.30 211,623 -0.29(-2.02%)
Dec 07, 2020 14.71 14.96 14.59 14.60 199,028 -0.11(-0.75%)
Dec 04, 2020 13.92 14.76 13.92 14.71 428,500 +0.86(+6.21%)
Dec 03, 2020 14.21 14.21 13.58 13.85 259,206 -0.31(-2.19%)
Dec 02, 2020 14.00 14.39 13.79 14.16 174,146 +0.06(+0.43%)
Dec 01, 2020 14.39 14.70 13.87 14.10 259,789 -0.29(-2.02%)
Nov 30, 2020 14.77 15.00 14.13 14.39 341,670 -0.02(-0.14%)
Nov 27, 2020 13.90 14.62 13.75 14.41 526,100 +1.49(+11.53%)
Nov 25, 2020 12.49 13.02 12.21 12.92 226,000 +0.20(+1.57%)
Nov 24, 2020 12.65 13.40 12.63 12.72 224,908 +0.21(+1.68%)
Nov 23, 2020 12.19 12.64 12.05 12.51 250,895 +0.46(+3.82%)
Nov 20, 2020 12.23 12.34 11.93 12.05 247,100 -0.29(-2.35%)
Nov 19, 2020 12.54 12.79 11.99 12.34 244,580 -0.23(-1.83%)
Nov 18, 2020 12.31 12.72 12.06 12.57 445,777 +0.27(+2.20%)
Nov 17, 2020 11.60 12.33 11.07 12.30 454,681 +0.69(+5.94%)
Nov 16, 2020 11.66 11.85 11.39 11.61 326,784 +0.13(+1.13%)
Nov 13, 2020 10.95 11.57 10.95 11.48 352,700 +0.57(+5.18%)
Nov 12, 2020 10.59 10.92 10.55 10.91 265,078 +0.21(+2.01%)
Nov 11, 2020 10.73 10.73 10.34 10.70 213,599 +0.08(+0.75%)
Nov 10, 2020 10.80 11.00 10.60 10.62 247,779 -0.03(-0.28%)
Nov 09, 2020 10.88 11.24 10.51 10.65 398,331 +0.57(+5.65%)
Nov 06, 2020 9.420 10.47 9.420 10.08 759,400 -0.82(-7.52%)
Nov 05, 2020 10.48 11.03 10.48 10.90 303,182 +0.48(+4.61%)
Nov 04, 2020 10.43 10.92 10.35 10.42 223,133 -0.02(-0.19%)
Nov 03, 2020 10.09 10.53 10.00 10.44 340,800 +0.48(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.