Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.29 11.47 10.70 10.83 476,787 -0.33(-2.96%)
Apr 29, 2020 10.10 11.43 10.03 11.16 1,476,864 +1.25(+12.61%)
Apr 28, 2020 10.94 11.60 9.850 9.910 857,202 -1.46(-12.84%)
Apr 27, 2020 11.06 11.57 10.87 11.37 410,004 +0.56(+5.18%)
Apr 24, 2020 10.50 11.18 10.39 10.81 341,300 +0.36(+3.44%)
Apr 23, 2020 10.63 10.76 10.20 10.45 440,391 -0.03(-0.29%)
Apr 22, 2020 10.26 10.97 10.07 10.48 397,153 +0.45(+4.49%)
Apr 21, 2020 10.19 10.19 9.620 10.03 279,839 -0.46(-4.39%)
Apr 20, 2020 9.770 10.82 9.770 10.49 273,159 +0.51(+5.11%)
Apr 17, 2020 10.02 10.43 9.660 9.980 314,000 +0.31(+3.21%)
Apr 16, 2020 9.640 9.895 9.455 9.670 236,961 +0.01(+0.10%)
Apr 15, 2020 10.70 10.72 9.350 9.660 502,777 -1.46(-13.09%)
Apr 14, 2020 10.53 11.45 10.35 11.12 357,444 +0.79(+7.60%)
Apr 13, 2020 10.40 10.45 9.860 10.33 298,302 -0.09(-0.86%)
Apr 09, 2020 9.970 10.50 9.710 10.42 333,100 +0.72(+7.42%)
Apr 08, 2020 8.800 9.830 8.690 9.700 350,066 +1.08(+12.53%)
Apr 07, 2020 9.280 9.610 8.465 8.620 365,681 -0.27(-3.04%)
Apr 06, 2020 8.720 9.130 8.470 8.890 449,182 +0.44(+5.21%)
Apr 03, 2020 8.230 8.520 7.940 8.450 352,900 +0.22(+2.67%)
Apr 02, 2020 8.160 8.510 8.035 8.230 372,408 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.