Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.31	24.41	23.97	23.98	66,900	-0.36(-1.48%)
Nov 27, 2019	23.59	24.39	23.38	24.34	350,000	+0.90(+3.84%)
Nov 26, 2019	23.42	23.70	23.01	23.44	346,399	+0.01(+0.04%)
Nov 25, 2019	23.17	23.66	23.15	23.43	286,553	+0.41(+1.78%)
Nov 22, 2019	22.91	23.13	22.50	23.02	344,600	+0.22(+0.96%)
Nov 21, 2019	22.83	23.54	22.67	22.80	368,931	+0.04(+0.18%)
Nov 20, 2019	23.25	23.47	22.44	22.76	453,201	-0.54(-2.32%)
Nov 19, 2019	22.93	23.83	22.50	23.30	502,725	+0.48(+2.13%)
Nov 18, 2019	23.06	23.75	22.64	22.82	382,933	-0.36(-1.57%)
Nov 15, 2019	23.41	23.45	22.82	23.18	307,100	-0.04(-0.17%)
Nov 14, 2019	23.71	24.54	23.16	23.22	250,307	-0.49(-2.07%)
Nov 13, 2019	23.60	24.14	23.40	23.71	494,647	+0.00(+0.00%)
Nov 12, 2019	25.16	25.16	23.70	23.71	576,325	-1.42(-5.65%)
Nov 11, 2019	23.51	25.26	23.28	25.13	754,270	+1.55(+6.57%)
Nov 08, 2019	23.30	24.04	22.82	23.58	533,000	+0.18(+0.77%)
Nov 07, 2019	24.49	25.50	23.01	23.40	784,051	-0.72(-2.99%)
Nov 06, 2019	24.80	25.31	23.94	24.12	543,435	-0.77(-3.09%)
Nov 05, 2019	25.00	25.35	24.39	24.89	276,841	+0.00(+0.02%)
Nov 04, 2019	23.99	24.91	23.79	24.89	357,725	+1.77(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.