Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.45	43.49	40.50	43.00	334,693	-1.49(-3.35%)
Jul 28, 2016	43.54	44.91	43.51	44.49	184,324	+0.87(+1.99%)
Jul 27, 2016	43.40	43.74	42.90	43.62	102,231	+0.26(+0.60%)
Jul 26, 2016	43.17	43.76	42.44	43.36	86,332	+0.24(+0.56%)
Jul 25, 2016	42.77	43.17	42.57	43.12	62,761	+0.23(+0.54%)
Jul 22, 2016	42.03	43.12	41.94	42.89	87,109	+0.77(+1.83%)
Jul 21, 2016	42.96	43.44	41.98	42.12	87,322	-0.96(-2.23%)
Jul 20, 2016	42.50	43.38	41.91	43.08	79,083	+0.88(+2.09%)
Jul 19, 2016	42.23	42.95	41.49	42.20	96,871	+0.01(+0.02%)
Jul 18, 2016	41.02	42.68	40.82	42.19	112,366	+0.99(+2.40%)
Jul 15, 2016	41.63	41.63	40.73	41.20	70,781	-0.27(-0.65%)
Jul 14, 2016	41.67	42.22	40.33	41.47	124,681	+0.43(+1.05%)
Jul 13, 2016	42.88	42.92	40.89	41.04	139,285	-1.43(-3.37%)
Jul 12, 2016	41.77	42.85	41.37	42.47	261,703	+0.94(+2.26%)
Jul 11, 2016	39.84	41.67	39.84	41.53	223,522	+1.84(+4.64%)
Jul 08, 2016	39.20	40.07	38.78	39.69	152,916	+0.91(+2.35%)
Jul 07, 2016	36.93	38.84	36.86	38.78	154,789	+2.17(+5.93%)
Jul 05, 2016	37.48	38.61	36.43	36.61	96,969	-1.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.