Benefitfocus (NQ: BNFT )

10.21 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.14 10.26 10.12 10.06 500,955 -0.11(-1.08%)
Nov 29, 2021 10.25 10.33 10.02 10.17 263,760 +0.01(+0.10%)
Nov 26, 2021 10.14 10.26 10.03 10.16 198,104 -0.25(-2.40%)
Nov 24, 2021 10.29 10.44 10.25 10.41 98,356 +0.03(+0.28%)
Nov 23, 2021 10.20 10.43 10.06 10.38 217,000 +0.15(+1.47%)
Nov 22, 2021 10.79 10.79 10.21 10.23 251,202 -0.56(-5.17%)
Nov 19, 2021 10.63 10.93 10.62 10.79 363,511 +0.18(+1.67%)
Nov 18, 2021 10.70 10.65 10.59 10.61 278,294 -0.07(-0.65%)
Nov 17, 2021 10.57 10.81 10.49 10.68 143,919 +0.09(+0.85%)
Nov 16, 2021 10.52 10.64 10.50 10.59 174,012 +0.05(+0.47%)
Nov 15, 2021 10.85 10.85 10.49 10.54 250,231 -0.31(-2.86%)
Nov 12, 2021 10.95 10.98 10.84 10.85 256,459 -0.05(-0.46%)
Nov 11, 2021 10.99 11.00 10.87 10.90 153,643 -0.02(-0.18%)
Nov 10, 2021 11.04 10.92 326,879 -0.22(-1.97%)
Nov 09, 2021 11.43 11.43 11.10 11.14 101,910 -0.25(-2.19%)
Nov 08, 2021 11.24 11.46 11.16 11.39 81,822 +0.19(+1.70%)
Nov 05, 2021 11.17 11.45 10.99 11.20 165,182 +0.13(+1.17%)
Nov 04, 2021 10.91 11.60 10.86 11.07 215,930 -0.04(-0.36%)
Nov 03, 2021 11.07 11.26 11.00 11.11 93,833 +0.02(+0.18%)
Nov 02, 2021 11.05 11.11 10.75 11.09 101,969 +0.07(+0.64%)
Nov 01, 2021 10.96 11.05 10.96 11.02 139,177 +0.06(+0.55%)
Oct 29, 2021 10.89 11.03 10.86 10.96 95,586 +0.05(+0.46%)
Oct 28, 2021 10.89 10.95 10.76 10.91 112,062 +0.05(+0.46%)
Oct 27, 2021 10.82 10.99 10.76 10.86 143,421 +0.00(+0.00%)
Oct 26, 2021 10.86 10.86 120,939 +0.00(+0.00%)
Oct 25, 2021 10.95 11.00 10.84 10.86 92,666 -0.06(-0.55%)
Oct 22, 2021 11.09 11.11 10.88 10.92 103,569 -0.24(-2.15%)
Oct 21, 2021 11.14 11.28 11.14 11.16 85,286 -0.03(-0.27%)
Oct 20, 2021 11.21 11.31 11.11 11.19 89,161 +0.01(+0.09%)
Oct 19, 2021 11.15 11.36 11.04 11.18 131,053 +0.07(+0.63%)
Oct 18, 2021 10.93 11.16 10.91 11.11 131,649 +0.07(+0.63%)
Oct 15, 2021 11.37 11.38 11.02 11.04 108,056 -0.18(-1.60%)
Oct 14, 2021 11.06 11.36 10.88 11.22 161,495 +0.34(+3.12%)
Oct 13, 2021 10.65 10.90 10.61 10.88 124,071 +0.27(+2.54%)
Oct 12, 2021 10.64 10.72 10.56 10.61 86,504 +0.01(+0.09%)
Oct 11, 2021 10.80 10.81 10.60 10.60 96,553 -0.18(-1.67%)
Oct 08, 2021 10.78 10.81 10.63 10.78 120,485 +0.04(+0.37%)
Oct 07, 2021 10.82 10.91 10.67 10.74 147,573 +0.04(+0.37%)
Oct 06, 2021 10.76 10.86 10.49 10.70 153,514 -0.11(-1.02%)
Oct 05, 2021 11.01 11.01 10.78 10.81 140,081 -0.12(-1.10%)
Oct 04, 2021 11.37 11.37 10.89 10.93 173,775 -0.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.