Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 7.170 6.780 7.050 125,968 +0.22(+3.22%)
Oct 28, 2022 6.580 6.890 6.470 6.830 120,336 +0.25(+3.80%)
Oct 27, 2022 6.300 6.695 6.120 6.580 282,725 +0.30(+4.78%)
Oct 26, 2022 6.330 6.400 6.020 6.280 40,734 -0.01(-0.16%)
Oct 25, 2022 6.140 6.470 6.140 6.290 48,331 +0.17(+2.78%)
Oct 24, 2022 6.110 6.260 5.820 6.120 62,680 +0.00(+0.00%)
Oct 21, 2022 6.060 6.150 5.960 6.120 49,393 +0.10(+1.66%)
Oct 20, 2022 6.030 6.160 5.885 6.020 39,450 +0.02(+0.33%)
Oct 19, 2022 6.000 6.100 5.845 6.000 66,294 -0.06(-0.99%)
Oct 18, 2022 6.140 6.290 5.950 6.060 87,043 +0.04(+0.66%)
Oct 17, 2022 6.040 6.260 5.905 6.020 100,127 +0.10(+1.69%)
Oct 14, 2022 6.020 6.030 5.775 5.920 143,892 -0.06(-1.00%)
Oct 13, 2022 5.770 6.050 5.685 5.980 132,156 +0.10(+1.70%)
Oct 12, 2022 6.110 6.110 5.840 5.880 64,147 -0.17(-2.81%)
Oct 11, 2022 6.050 6.220 5.810 6.050 81,007 -0.02(-0.33%)
Oct 10, 2022 6.440 6.440 6.000 6.070 82,175 -0.24(-3.80%)
Oct 07, 2022 6.600 6.600 6.275 6.310 33,442 -0.29(-4.39%)
Oct 06, 2022 6.700 6.850 6.520 6.600 86,765 -0.13(-1.93%)
Oct 05, 2022 6.670 6.750 6.550 6.730 35,170 -0.03(-0.44%)
Oct 04, 2022 6.690 6.870 6.660 6.760 241,637 +0.21(+3.21%)
Oct 03, 2022 6.430 6.620 6.270 6.550 51,778 +0.20(+3.15%)
Sep 30, 2022 6.310 6.520 6.280 6.350 73,162 -0.01(-0.16%)
Sep 29, 2022 6.500 6.510 6.235 6.360 57,602 -0.22(-3.34%)
Sep 28, 2022 6.220 6.690 6.160 6.580 79,831 +0.38(+6.13%)
Sep 27, 2022 6.180 6.310 6.060 6.200 63,240 +0.09(+1.47%)
Sep 26, 2022 6.150 6.250 5.990 6.110 90,893 -0.03(-0.49%)
Sep 23, 2022 6.160 6.410 5.970 6.140 92,781 -0.18(-2.85%)
Sep 22, 2022 6.470 6.470 6.150 6.320 76,789 -0.21(-3.22%)
Sep 21, 2022 6.800 6.840 6.500 6.530 124,890 -0.19(-2.83%)
Sep 20, 2022 6.820 6.900 6.650 6.720 38,208 -0.11(-1.61%)
Sep 19, 2022 6.630 6.870 6.590 6.830 52,957 +0.18(+2.71%)
Sep 16, 2022 6.710 6.772 6.410 6.650 108,106 +0.03(+0.45%)
Sep 15, 2022 6.310 6.730 6.240 6.620 67,823 -0.09(-1.34%)
Sep 14, 2022 6.480 6.730 6.460 6.710 63,058 +0.20(+3.07%)
Sep 13, 2022 6.760 6.830 6.450 6.510 70,113 -0.46(-6.60%)
Sep 12, 2022 7.030 7.033 6.850 6.970 40,771 +0.00(+0.00%)
Sep 09, 2022 6.930 7.080 6.910 6.970 76,397 +0.06(+0.87%)
Sep 08, 2022 6.910 7.000 6.780 6.910 97,439 -0.13(-1.85%)
Sep 07, 2022 6.600 7.050 6.430 7.040 115,028 +0.38(+5.71%)
Sep 06, 2022 6.660 6.780 6.530 6.660 86,485 +0.01(+0.15%)
Sep 02, 2022 6.830 6.830 6.390 6.650 161,474 -0.15(-2.21%)
Sep 01, 2022 7.270 7.270 6.730 6.800 175,713 -0.61(-8.23%)
Aug 31, 2022 7.320 7.450 7.140 7.410 145,192 +0.08(+1.09%)
Aug 30, 2022 7.630 7.680 7.280 7.330 41,715 -0.31(-4.06%)
Aug 29, 2022 7.370 7.740 7.370 7.640 39,105 +0.15(+2.00%)
Aug 26, 2022 7.660 7.700 7.430 7.490 90,702 -0.10(-1.32%)
Aug 25, 2022 7.290 7.610 7.290 7.590 59,925 +0.28(+3.83%)
Aug 24, 2022 7.270 7.400 7.225 7.310 46,944 +0.04(+0.55%)
Aug 23, 2022 7.410 7.480 7.250 7.270 42,222 -0.13(-1.76%)
Aug 22, 2022 7.490 7.560 7.310 7.400 52,175 -0.20(-2.63%)
Aug 19, 2022 7.670 7.670 7.360 7.600 79,018 -0.17(-2.19%)
Aug 18, 2022 7.440 7.860 7.270 7.770 108,148 +0.26(+3.46%)
Aug 17, 2022 7.700 7.700 7.370 7.510 66,125 -0.24(-3.10%)
Aug 16, 2022 7.830 7.830 7.630 7.750 46,238 -0.11(-1.40%)
Aug 15, 2022 7.810 7.910 7.510 7.860 31,783 -0.04(-0.51%)
Aug 12, 2022 7.860 7.900 7.710 7.900 74,616 +0.08(+1.02%)
Aug 11, 2022 7.840 8.080 7.770 7.820 46,117 +0.07(+0.90%)
Aug 10, 2022 7.310 7.770 7.280 7.750 76,729 +0.55(+7.64%)
Aug 09, 2022 7.270 7.330 7.100 7.200 59,102 -0.15(-2.04%)
Aug 08, 2022 7.400 7.710 7.290 7.350 131,822 -0.05(-0.68%)
Aug 05, 2022 7.300 7.540 7.160 7.400 185,021 +0.03(+0.41%)
Aug 04, 2022 7.870 7.883 7.310 7.370 235,261 -0.63(-7.87%)
Aug 03, 2022 8.090 8.140 7.940 8.000 134,695 -0.07(-0.87%)
Aug 02, 2022 8.020 8.220 8.020 8.070 36,806 +0.06(+0.75%)
Aug 01, 2022 8.380 8.380 7.860 8.010 73,225 -0.46(-5.43%)
Jul 29, 2022 8.450 8.544 8.320 8.470 44,299 -0.01(-0.12%)
Jul 28, 2022 8.380 8.530 8.240 8.480 54,916 +0.07(+0.83%)
Jul 27, 2022 8.310 8.430 8.075 8.410 40,742 +0.31(+3.83%)
Jul 26, 2022 8.190 8.220 8.060 8.100 37,530 -0.09(-1.10%)
Jul 25, 2022 8.150 8.220 8.060 8.190 31,300 +0.09(+1.11%)
Jul 22, 2022 8.550 8.580 8.060 8.100 52,481 -0.41(-4.82%)
Jul 21, 2022 8.290 8.530 8.290 8.510 52,360 +0.22(+2.65%)
Jul 20, 2022 8.160 8.360 8.160 8.290 58,993 +0.16(+1.97%)
Jul 19, 2022 7.900 8.155 7.900 8.130 55,892 +0.27(+3.44%)
Jul 18, 2022 8.010 8.010 7.800 7.860 42,132 -0.01(-0.13%)
Jul 15, 2022 7.600 7.880 7.550 7.870 86,642 +0.42(+5.64%)
Jul 14, 2022 7.460 7.500 7.330 7.450 48,979 -0.05(-0.67%)
Jul 13, 2022 7.600 7.655 7.430 7.500 61,396 -0.20(-2.60%)
Jul 12, 2022 7.980 7.980 7.680 7.700 62,217 -0.25(-3.14%)
Jul 11, 2022 8.050 8.050 7.510 7.950 57,980 -0.15(-1.85%)
Jul 08, 2022 8.120 8.370 8.030 8.100 72,673 -0.06(-0.74%)
Jul 07, 2022 7.840 8.220 7.840 8.160 69,032 +0.31(+3.95%)
Jul 06, 2022 8.010 8.110 7.820 7.850 74,497 -0.14(-1.75%)
Jul 05, 2022 7.890 8.110 7.830 7.990 88,217 +0.05(+0.63%)
Jul 01, 2022 7.760 7.960 7.670 7.940 116,727 +0.16(+2.06%)
Jun 30, 2022 7.640 7.780 7.370 7.780 83,477 +0.01(+0.13%)
Jun 29, 2022 7.950 7.960 7.600 7.770 88,807 -0.22(-2.75%)
Jun 28, 2022 8.000 8.070 7.880 7.990 165,564 -0.03(-0.37%)
Jun 27, 2022 8.410 8.430 7.920 8.020 79,197 -0.32(-3.84%)
Jun 24, 2022 8.120 8.530 8.120 8.340 372,895 +0.26(+3.22%)
Jun 23, 2022 8.050 8.440 7.870 8.080 262,983 -0.50(-5.83%)
Jun 22, 2022 8.470 8.700 8.470 8.580 68,121 +0.03(+0.35%)
Jun 21, 2022 8.610 8.735 8.480 8.550 78,437 +0.07(+0.83%)
Jun 17, 2022 8.190 8.625 8.190 8.480 244,755 +0.29(+3.54%)
Jun 16, 2022 8.400 8.400 8.050 8.190 163,231 -0.35(-4.10%)
Jun 15, 2022 8.360 8.580 8.270 8.540 133,735 +0.24(+2.89%)
Jun 14, 2022 8.840 8.840 8.280 8.300 339,242 -0.52(-5.90%)
Jun 13, 2022 8.890 9.000 8.560 8.820 118,005 -0.36(-3.92%)
Jun 10, 2022 9.350 9.430 9.070 9.180 89,816 -0.35(-3.67%)
Jun 09, 2022 9.740 9.740 9.380 9.530 73,616 -0.28(-2.85%)
Jun 08, 2022 9.700 9.920 9.600 9.810 189,022 +0.04(+0.41%)
Jun 07, 2022 9.300 9.810 9.300 9.770 95,706 +0.36(+3.83%)
Jun 06, 2022 9.320 9.900 9.310 9.410 123,596 +0.20(+2.17%)
Jun 03, 2022 9.260 9.260 9.035 9.210 81,216 -0.13(-1.39%)
Jun 02, 2022 9.170 9.340 9.170 9.340 90,366 +0.17(+1.85%)
Jun 01, 2022 9.180 9.430 9.020 9.170 224,903 +0.07(+0.77%)
May 31, 2022 9.090 9.210 8.720 9.100 216,567 -0.08(-0.87%)
May 27, 2022 8.730 9.190 8.730 9.180 72,529 +0.47(+5.40%)
May 26, 2022 8.610 8.840 8.550 8.710 74,512 +0.13(+1.52%)
May 25, 2022 8.480 8.655 8.480 8.580 109,635 +0.02(+0.23%)
May 24, 2022 8.700 8.700 8.470 8.560 108,998 -0.24(-2.73%)
May 23, 2022 8.910 8.980 8.680 8.800 129,067 -0.04(-0.45%)
May 20, 2022 9.240 9.400 8.790 8.840 161,768 -0.33(-3.60%)
May 19, 2022 8.940 9.300 8.850 9.170 193,750 +0.20(+2.23%)
May 18, 2022 8.760 9.160 8.760 8.970 132,815 +0.07(+0.79%)
May 17, 2022 9.000 9.110 8.650 8.900 134,052 +0.10(+1.14%)
May 16, 2022 8.870 9.020 8.710 8.800 99,640 -0.17(-1.90%)
May 13, 2022 8.270 9.060 8.210 8.970 217,020 +0.85(+10.47%)
May 12, 2022 7.790 8.300 7.625 8.120 154,374 +0.25(+3.18%)
May 11, 2022 8.480 8.480 7.700 7.870 179,668 -0.62(-7.30%)
May 10, 2022 8.710 9.020 8.230 8.490 175,398 -0.09(-1.05%)
May 09, 2022 9.190 9.310 8.500 8.580 156,598 -0.70(-7.54%)
May 06, 2022 9.790 9.790 9.180 9.280 174,851 -0.55(-5.60%)
May 05, 2022 10.27 10.27 9.690 9.830 129,699 -0.58(-5.57%)
May 04, 2022 11.05 11.05 9.410 10.41 263,774 -0.13(-1.23%)
May 03, 2022 10.77 10.87 10.41 10.54 173,803 -0.28(-2.59%)
May 02, 2022 10.59 10.87 10.46 10.82 168,676 +0.17(+1.60%)
Apr 29, 2022 10.84 10.88 10.61 10.65 99,414 -0.29(-2.65%)
Apr 28, 2022 11.48 11.48 10.90 10.94 103,839 -0.38(-3.36%)
Apr 27, 2022 11.46 11.56 11.28 11.32 72,165 -0.16(-1.39%)
Apr 26, 2022 11.54 11.58 11.27 11.48 69,415 -0.20(-1.71%)
Apr 25, 2022 11.45 11.74 11.38 11.68 49,430 +0.21(+1.83%)
Apr 22, 2022 11.83 11.95 11.43 11.47 50,253 -0.39(-3.29%)
Apr 21, 2022 12.24 12.28 11.78 11.86 104,234 -0.24(-1.98%)
Apr 20, 2022 12.20 12.30 12.05 12.10 58,839 -0.05(-0.41%)
Apr 19, 2022 11.78 12.23 11.78 12.15 51,043 +0.33(+2.79%)
Apr 18, 2022 12.18 12.26 11.78 11.82 79,277 -0.41(-3.35%)
Apr 14, 2022 12.37 12.41 12.22 12.23 86,999 -0.11(-0.89%)
Apr 13, 2022 12.14 12.37 11.95 12.34 137,458 +0.16(+1.31%)
Apr 12, 2022 12.18 12.41 11.71 12.18 136,363 +0.15(+1.25%)
Apr 11, 2022 12.06 12.15 11.87 12.03 53,621 -0.09(-0.74%)
Apr 08, 2022 12.38 12.47 12.11 12.12 80,026 -0.31(-2.49%)
Apr 07, 2022 12.29 12.48 12.27 12.43 89,208 +0.11(+0.89%)
Apr 06, 2022 12.28 12.47 12.12 12.32 77,777 -0.10(-0.81%)
Apr 05, 2022 12.59 12.61 12.26 12.42 114,042 -0.17(-1.35%)
Apr 04, 2022 12.51 12.78 12.45 12.59 185,562 +0.11(+0.88%)
Apr 01, 2022 12.60 12.63 12.33 12.48 145,650 -0.14(-1.11%)
Mar 31, 2022 12.73 12.97 12.48 12.62 117,756 -0.09(-0.71%)
Mar 30, 2022 12.81 13.05 12.65 12.71 77,297 -0.04(-0.31%)
Mar 29, 2022 12.96 12.98 12.54 12.75 142,754 +0.02(+0.16%)
Mar 28, 2022 12.55 12.79 11.52 12.73 212,197 +0.10(+0.79%)
Mar 25, 2022 12.50 12.71 12.32 12.63 123,221 +0.09(+0.72%)
Mar 24, 2022 12.35 12.66 12.23 12.54 149,292 +0.53(+4.41%)
Mar 23, 2022 11.45 12.27 11.34 12.01 145,355 +0.48(+4.16%)
Mar 22, 2022 11.48 11.66 11.30 11.53 144,152 +0.12(+1.05%)
Mar 21, 2022 11.01 11.44 10.76 11.41 416,103 +0.38(+3.45%)
Mar 18, 2022 10.63 11.20 10.41 11.03 486,432 +0.26(+2.41%)
Mar 17, 2022 9.920 10.77 9.920 10.77 112,376 +0.73(+7.27%)
Mar 16, 2022 9.880 10.10 9.785 10.04 90,139 +0.24(+2.45%)
Mar 15, 2022 9.730 9.950 9.580 9.800 72,378 +0.15(+1.55%)
Mar 14, 2022 9.640 9.729 9.360 9.650 59,470 +0.00(+0.00%)
Mar 11, 2022 9.780 9.780 9.610 9.650 72,811 -0.13(-1.33%)
Mar 10, 2022 9.710 9.810 9.640 9.780 46,912 -0.10(-1.01%)
Mar 09, 2022 9.820 10.04 9.660 9.880 87,228 +0.24(+2.49%)
Mar 08, 2022 9.940 9.980 9.530 9.640 110,982 -0.29(-2.92%)
Mar 07, 2022 10.05 10.10 9.915 9.930 84,264 -0.10(-1.00%)
Mar 04, 2022 10.04 10.17 9.833 10.03 70,948 -0.13(-1.28%)
Mar 03, 2022 10.00 10.21 9.880 10.16 85,766 +0.25(+2.52%)
Mar 02, 2022 10.04 10.42 9.440 9.910 108,182 +0.18(+1.85%)
Mar 01, 2022 10.05 10.09 9.470 9.730 97,816 -0.35(-3.47%)
Feb 28, 2022 10.00 10.20 9.847 10.08 200,795 +0.04(+0.40%)
Feb 25, 2022 10.02 10.08 9.800 10.04 70,008 +0.09(+0.90%)
Feb 24, 2022 9.260 10.01 9.250 9.950 116,028 +0.44(+4.63%)
Feb 23, 2022 9.660 9.760 9.340 9.510 106,402 -0.12(-1.25%)
Feb 22, 2022 9.970 10.02 9.620 9.630 127,893 -0.37(-3.70%)
Feb 18, 2022 10.00 0 -0.14(-1.38%)
Feb 17, 2022 10.53 10.55 10.11 10.14 63,790 -0.44(-4.16%)
Feb 16, 2022 10.38 10.70 10.38 10.58 65,574 +0.15(+1.44%)
Feb 15, 2022 10.16 10.44 10.16 10.43 108,263 +0.35(+3.47%)
Feb 14, 2022 10.17 10.27 10.02 10.08 87,003 -0.10(-0.98%)
Feb 11, 2022 10.15 10.28 10.14 10.18 98,697 +0.00(+0.00%)
Feb 10, 2022 10.32 10.47 10.15 10.18 97,359 -0.33(-3.14%)
Feb 09, 2022 10.71 10.82 10.48 10.51 132,516 -0.14(-1.31%)
Feb 08, 2022 10.29 10.71 10.29 10.65 80,630 +0.31(+3.00%)
Feb 07, 2022 10.62 10.62 10.14 10.34 74,849 +0.10(+0.98%)
Feb 04, 2022 10.25 10.35 10.00 10.24 82,243 +0.00(+0.00%)
Feb 03, 2022 10.43 10.18 10.24 121,874 -0.37(-3.49%)
Feb 02, 2022 11.06 11.10 10.57 10.61 97,789 -0.39(-3.55%)
Feb 01, 2022 11.11 11.16 10.74 11.00 90,564 -0.14(-1.26%)
Jan 31, 2022 11.04 10.98 11.14 80,198 -0.01(-0.09%)
Jan 28, 2022 10.93 11.16 10.70 11.15 106,411 +0.21(+1.92%)
Jan 27, 2022 11.10 11.10 10.82 10.94 119,975 -0.05(-0.45%)
Jan 26, 2022 11.22 11.24 10.72 10.99 185,486 -0.15(-1.35%)
Jan 25, 2022 10.86 11.30 10.86 11.14 311,892 +0.19(+1.74%)
Jan 24, 2022 10.44 10.98 10.25 10.95 202,011 +0.48(+4.58%)
Jan 21, 2022 10.58 11.34 10.41 10.47 271,823 -0.21(-1.97%)
Jan 20, 2022 10.56 10.85 10.49 10.68 216,766 +0.20(+1.91%)
Jan 19, 2022 10.44 10.61 10.27 10.48 125,923 +0.11(+1.06%)
Jan 18, 2022 10.50 10.55 10.31 10.37 100,798 -0.25(-2.35%)
Jan 14, 2022 10.62 0 -0.03(-0.28%)
Jan 13, 2022 10.82 10.83 10.53 10.65 94,827 -0.11(-1.02%)
Jan 12, 2022 11.00 11.16 10.75 10.76 124,717 -0.24(-2.18%)
Jan 11, 2022 10.55 11.03 10.48 11.00 155,994 +0.48(+4.56%)
Jan 10, 2022 10.47 10.54 10.19 10.52 238,403 -0.03(-0.28%)
Jan 07, 2022 10.46 10.89 10.46 10.55 129,105 -0.19(-1.77%)
Jan 06, 2022 10.81 10.93 10.58 10.74 147,979 -0.05(-0.46%)
Jan 05, 2022 11.29 11.37 10.73 10.79 196,626 -0.50(-4.43%)
Jan 04, 2022 11.09 11.38 10.93 11.29 166,345 +0.30(+2.72%)
Jan 03, 2022 10.65 11.03 10.62 10.99 325,195 +0.33(+3.11%)
Dec 31, 2021 10.45 10.75 10.45 10.66 262,854 +0.16(+1.52%)
Dec 30, 2021 10.59 10.76 10.50 10.50 308,354 -0.05(-0.47%)
Dec 29, 2021 10.69 10.74 10.53 10.55 234,540 -0.13(-1.22%)
Dec 28, 2021 10.76 10.89 10.57 10.68 142,793 -0.13(-1.20%)
Dec 27, 2021 10.73 10.83 10.66 10.81 79,391 +0.08(+0.75%)
Dec 23, 2021 10.70 10.79 10.59 10.73 237,829 +0.02(+0.19%)
Dec 22, 2021 10.80 10.87 10.58 10.71 168,342 -0.06(-0.56%)
Dec 21, 2021 10.50 10.84 10.29 10.77 219,811 +0.26(+2.47%)
Dec 20, 2021 10.36 10.55 10.27 10.51 171,372 +0.01(+0.10%)
Dec 17, 2021 10.36 10.79 10.09 10.50 409,897 +0.15(+1.45%)
Dec 16, 2021 10.39 10.73 10.25 10.35 123,894 +0.00(+0.00%)
Dec 15, 2021 10.28 10.69 10.07 10.35 239,977 +0.09(+0.88%)
Dec 14, 2021 10.53 10.70 10.13 10.26 243,695 -0.37(-3.48%)
Dec 13, 2021 10.65 10.77 10.59 10.63 114,095 -0.01(-0.09%)
Dec 10, 2021 10.76 10.82 10.51 10.64 227,101 -0.06(-0.55%)
Dec 09, 2021 10.81 10.90 10.56 10.70 152,274 -0.19(-1.75%)
Dec 08, 2021 10.74 10.90 10.61 10.89 137,611 +0.12(+1.07%)
Dec 07, 2021 10.72 10.91 10.72 10.77 322,975 +0.16(+1.51%)
Dec 06, 2021 10.38 10.65 10.11 10.61 185,697 +0.39(+3.84%)
Dec 03, 2021 10.27 10.30 9.977 10.22 202,257 -0.06(-0.55%)
Dec 02, 2021 9.960 10.46 9.870 10.28 208,482 +0.28(+2.85%)
Dec 01, 2021 10.51 10.51 9.940 9.994 223,040 -0.07(-0.66%)
Nov 30, 2021 10.14 10.26 10.12 10.06 500,955 -0.11(-1.08%)
Nov 29, 2021 10.25 10.33 10.02 10.17 263,760 +0.01(+0.10%)
Nov 26, 2021 10.14 10.26 10.03 10.16 198,104 -0.25(-2.40%)
Nov 24, 2021 10.29 10.44 10.25 10.41 98,356 +0.03(+0.28%)
Nov 23, 2021 10.20 10.43 10.06 10.38 217,000 +0.15(+1.47%)
Nov 22, 2021 10.79 10.79 10.21 10.23 251,202 -0.56(-5.17%)
Nov 19, 2021 10.63 10.93 10.62 10.79 363,511 +0.18(+1.67%)
Nov 18, 2021 10.70 10.65 10.59 10.61 278,294 -0.07(-0.65%)
Nov 17, 2021 10.57 10.81 10.49 10.68 143,919 +0.09(+0.85%)
Nov 16, 2021 10.52 10.64 10.50 10.59 174,012 +0.05(+0.47%)
Nov 15, 2021 10.85 10.85 10.49 10.54 250,231 -0.31(-2.86%)
Nov 12, 2021 10.95 10.98 10.84 10.85 256,459 -0.05(-0.46%)
Nov 11, 2021 10.99 11.00 10.87 10.90 153,643 -0.02(-0.18%)
Nov 10, 2021 11.04 10.92 326,879 -0.22(-1.97%)
Nov 09, 2021 11.43 11.43 11.10 11.14 101,910 -0.25(-2.19%)
Nov 08, 2021 11.24 11.46 11.16 11.39 81,822 +0.19(+1.70%)
Nov 05, 2021 11.17 11.45 10.99 11.20 165,182 +0.13(+1.17%)
Nov 04, 2021 10.91 11.60 10.86 11.07 215,930 -0.04(-0.36%)
Nov 03, 2021 11.07 11.26 11.00 11.11 93,833 +0.02(+0.18%)
Nov 02, 2021 11.05 11.11 10.75 11.09 101,969 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.