Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.89 11.03 10.86 10.96 95,586 +0.05(+0.46%)
Oct 28, 2021 10.89 10.95 10.76 10.91 112,062 +0.05(+0.46%)
Oct 27, 2021 10.82 10.99 10.76 10.86 143,421 +0.00(+0.00%)
Oct 26, 2021 10.86 10.86 120,939 +0.00(+0.00%)
Oct 25, 2021 10.95 11.00 10.84 10.86 92,666 -0.06(-0.55%)
Oct 22, 2021 11.09 11.11 10.88 10.92 103,569 -0.24(-2.15%)
Oct 21, 2021 11.14 11.28 11.14 11.16 85,286 -0.03(-0.27%)
Oct 20, 2021 11.21 11.31 11.11 11.19 89,161 +0.01(+0.09%)
Oct 19, 2021 11.15 11.36 11.04 11.18 131,053 +0.07(+0.63%)
Oct 18, 2021 10.93 11.16 10.91 11.11 131,649 +0.07(+0.63%)
Oct 15, 2021 11.37 11.38 11.02 11.04 108,056 -0.18(-1.60%)
Oct 14, 2021 11.06 11.36 10.88 11.22 161,495 +0.34(+3.12%)
Oct 13, 2021 10.65 10.90 10.61 10.88 124,071 +0.27(+2.54%)
Oct 12, 2021 10.64 10.72 10.56 10.61 86,504 +0.01(+0.09%)
Oct 11, 2021 10.80 10.81 10.60 10.60 96,553 -0.18(-1.67%)
Oct 08, 2021 10.78 10.81 10.63 10.78 120,485 +0.04(+0.37%)
Oct 07, 2021 10.82 10.91 10.67 10.74 147,573 +0.04(+0.37%)
Oct 06, 2021 10.76 10.86 10.49 10.70 153,514 -0.11(-1.02%)
Oct 05, 2021 11.01 11.01 10.78 10.81 140,081 -0.12(-1.10%)
Oct 04, 2021 11.37 11.37 10.89 10.93 173,775 -0.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.