Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.24	12.66	12.17	12.30	326,700	-0.03(-0.24%)
Jan 28, 2021	12.50	12.65	12.00	12.33	582,758	-0.03(-0.24%)
Jan 27, 2021	13.09	13.40	12.29	12.36	762,246	-1.15(-8.51%)
Jan 26, 2021	13.85	14.06	13.22	13.51	309,900	-0.34(-2.45%)
Jan 25, 2021	14.06	14.40	13.64	13.85	444,906	-0.14(-1.00%)
Jan 22, 2021	13.76	14.05	13.52	13.99	358,200	+0.18(+1.30%)
Jan 21, 2021	13.76	14.15	13.36	13.81	556,541	-0.60(-4.16%)
Jan 20, 2021	14.76	15.20	14.21	14.41	235,228	-0.22(-1.50%)
Jan 19, 2021	14.02	14.68	13.88	14.63	349,617	+0.64(+4.57%)
Jan 15, 2021	13.80	14.30	13.68	13.99	158,200	+0.00(+0.00%)
Jan 14, 2021	13.98	14.42	13.91	13.99	263,799	+0.01(+0.07%)
Jan 13, 2021	14.00	14.03	13.69	13.98	141,305	-0.06(-0.43%)
Jan 12, 2021	14.06	14.19	13.85	14.04	131,380	-0.06(-0.43%)
Jan 11, 2021	14.15	14.63	13.92	14.10	147,775	-0.32(-2.22%)
Jan 08, 2021	14.82	14.85	14.19	14.42	143,600	-0.28(-1.90%)
Jan 07, 2021	14.55	14.91	14.35	14.70	115,023	+0.18(+1.24%)
Jan 06, 2021	14.39	15.00	14.26	14.52	297,618	+0.19(+1.33%)
Jan 05, 2021	13.38	14.46	13.36	14.33	275,351	+0.83(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.