Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.40	41.65	40.10	40.45	262,600	+0.00(+0.00%)
Sep 27, 2018	40.80	41.15	39.85	40.45	122,454	-0.40(-0.98%)
Sep 26, 2018	41.30	41.30	40.05	40.85	117,055	-0.45(-1.09%)
Sep 25, 2018	41.15	41.85	41.15	41.30	149,388	+0.30(+0.73%)
Sep 24, 2018	40.20	41.15	39.80	41.00	142,503	+0.60(+1.49%)
Sep 21, 2018	40.15	41.00	39.70	40.40	400,900	+0.40(+1.00%)
Sep 20, 2018	40.10	40.65	39.55	40.00	91,642	-0.05(-0.12%)
Sep 19, 2018	40.95	40.95	39.50	40.05	149,590	-1.05(-2.55%)
Sep 18, 2018	40.40	41.48	39.45	41.10	242,017	+0.75(+1.86%)
Sep 17, 2018	42.05	42.05	40.05	40.35	133,920	-1.75(-4.16%)
Sep 14, 2018	42.30	43.35	41.80	42.10	100,900	-0.20(-0.47%)
Sep 13, 2018	43.30	43.67	41.85	42.30	95,914	-0.45(-1.05%)
Sep 12, 2018	43.40	43.62	41.35	42.75	190,089	-0.80(-1.84%)
Sep 11, 2018	42.65	43.65	42.10	43.55	224,798	+0.85(+1.99%)
Sep 10, 2018	44.25	44.25	42.50	42.70	159,159	-1.35(-3.06%)
Sep 07, 2018	43.65	44.70	43.14	44.05	307,200	+0.30(+0.69%)
Sep 06, 2018	43.30	43.95	42.58	43.75	91,149	+0.50(+1.16%)
Sep 05, 2018	44.15	44.15	42.40	43.25	167,981	-0.85(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.