Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.00	27.00	27.00	0	+0.05(+0.19%)
Dec 28, 2017	26.75	27.05	26.20	26.95	117,877	+0.20(+0.75%)
Dec 27, 2017	26.80	26.90	26.50	26.75	144,589	-0.10(-0.37%)
Dec 26, 2017	26.80	27.00	26.50	26.85	70,072	+0.00(+0.00%)
Dec 22, 2017	27.00	27.35	26.75	26.85	59,164	-0.20(-0.74%)
Dec 21, 2017	27.15	27.30	26.65	27.05	91,775	+0.05(+0.19%)
Dec 20, 2017	27.05	27.05	26.50	27.00	107,515	+0.00(+0.00%)
Dec 19, 2017	27.45	27.52	26.80	27.00	178,663	-0.35(-1.28%)
Dec 18, 2017	27.30	27.95	27.20	27.35	254,162	+0.25(+0.92%)
Dec 15, 2017	26.65	27.30	26.41	27.10	182,362	+0.40(+1.50%)
Dec 14, 2017	26.55	27.30	26.45	26.70	145,642	+0.20(+0.75%)
Dec 13, 2017	26.85	27.25	26.20	26.50	174,769	-0.35(-1.30%)
Dec 12, 2017	27.30	27.35	26.55	26.85	261,938	-0.40(-1.47%)
Dec 11, 2017	26.90	27.40	26.75	27.25	254,131	+0.35(+1.30%)
Dec 08, 2017	27.00	27.00	26.60	26.90	144,336	+0.15(+0.56%)
Dec 07, 2017	25.90	26.80	25.55	26.75	153,103	+0.70(+2.69%)
Dec 06, 2017	25.15	26.15	24.95	26.05	200,501	+0.75(+2.96%)
Dec 05, 2017	25.25	26.20	24.90	25.30	170,197	+0.15(+0.60%)
Dec 04, 2017	27.05	27.27	24.50	25.15	259,292	-1.60(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.