Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.91	47.19	45.46	45.72	396,600	-0.02(-0.04%)
Dec 28, 2018	45.08	46.49	44.33	45.74	294,500	+0.67(+1.49%)
Dec 27, 2018	44.70	46.19	43.96	45.07	252,303	-0.38(-0.84%)
Dec 26, 2018	43.20	45.62	42.17	45.45	234,729	+2.27(+5.26%)
Dec 24, 2018	42.03	43.77	41.68	43.18	275,200	+0.91(+2.15%)
Dec 21, 2018	41.76	43.21	40.34	42.27	1,253,600	+1.37(+3.35%)
Dec 20, 2018	48.41	48.41	40.46	40.90	2,251,212	-9.09(-18.18%)
Dec 19, 2018	50.29	52.87	49.00	49.99	249,048	+0.27(+0.54%)
Dec 18, 2018	52.56	53.83	49.69	49.72	428,426	-2.14(-4.13%)
Dec 17, 2018	51.15	52.81	50.50	51.86	260,016	+0.56(+1.09%)
Dec 14, 2018	50.40	52.54	50.29	51.30	273,900	+0.40(+0.79%)
Dec 13, 2018	53.65	54.94	50.70	50.90	402,841	-2.74(-5.11%)
Dec 12, 2018	53.54	55.44	53.49	53.64	368,240	+0.67(+1.26%)
Dec 11, 2018	52.10	53.42	51.60	52.97	319,643	+2.16(+4.25%)
Dec 10, 2018	50.45	52.10	49.52	50.81	165,586	+0.18(+0.36%)
Dec 07, 2018	51.61	54.72	49.50	50.63	308,400	-1.25(-2.41%)
Dec 06, 2018	49.24	51.94	47.65	51.88	379,844	+1.84(+3.68%)
Dec 04, 2018	50.90	52.94	49.67	50.04	397,700	-0.94(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.