Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.62	29.27	28.40	29.16	167,868	+0.56(+1.96%)
Jan 28, 2016	28.43	28.73	27.43	28.60	268,563	+0.56(+2.00%)
Jan 27, 2016	28.34	28.64	27.48	28.04	291,177	-0.51(-1.79%)
Jan 26, 2016	28.64	29.09	27.66	28.55	276,196	+0.13(+0.46%)
Jan 25, 2016	29.16	29.82	28.12	28.42	145,488	-1.07(-3.63%)
Jan 22, 2016	29.07	30.15	29.07	29.49	130,098	+0.92(+3.22%)
Jan 21, 2016	28.87	29.20	28.10	28.57	184,438	-0.12(-0.42%)
Jan 20, 2016	29.00	29.50	27.48	28.69	302,328	-0.96(-3.24%)
Jan 19, 2016	31.55	31.95	29.52	29.65	245,301	-1.41(-4.54%)
Jan 15, 2016	29.40	31.06	31.06	31.06	173,900	+0.71(+2.34%)
Jan 14, 2016	30.82	31.23	29.67	30.35	150,105	-0.24(-0.78%)
Jan 13, 2016	31.76	32.08	30.12	30.59	141,660	-1.02(-3.23%)
Jan 12, 2016	31.19	32.17	30.61	31.61	346,545	+0.74(+2.40%)
Jan 11, 2016	31.52	31.52	30.32	30.87	326,923	-0.37(-1.18%)
Jan 08, 2016	32.84	33.17	31.12	31.24	269,813	-1.27(-3.91%)
Jan 07, 2016	32.75	33.27	31.83	32.51	162,455	-0.92(-2.75%)
Jan 06, 2016	33.51	34.23	32.53	33.43	238,726	-0.63(-1.85%)
Jan 05, 2016	35.00	35.01	33.70	34.06	163,077	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.