Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.29 11.47 10.70 10.83 476,787 -0.33(-2.96%)
Apr 29, 2020 10.10 11.43 10.03 11.16 1,476,864 +1.25(+12.61%)
Apr 28, 2020 10.94 11.60 9.850 9.910 857,202 -1.46(-12.84%)
Apr 27, 2020 11.06 11.57 10.87 11.37 410,004 +0.56(+5.18%)
Apr 24, 2020 10.50 11.18 10.39 10.81 341,300 +0.36(+3.44%)
Apr 23, 2020 10.63 10.76 10.20 10.45 440,391 -0.03(-0.29%)
Apr 22, 2020 10.26 10.97 10.07 10.48 397,153 +0.45(+4.49%)
Apr 21, 2020 10.19 10.19 9.620 10.03 279,839 -0.46(-4.39%)
Apr 20, 2020 9.770 10.82 9.770 10.49 273,159 +0.51(+5.11%)
Apr 17, 2020 10.02 10.43 9.660 9.980 314,000 +0.31(+3.21%)
Apr 16, 2020 9.640 9.895 9.455 9.670 236,961 +0.01(+0.10%)
Apr 15, 2020 10.70 10.72 9.350 9.660 502,777 -1.46(-13.09%)
Apr 14, 2020 10.53 11.45 10.35 11.12 357,444 +0.79(+7.60%)
Apr 13, 2020 10.40 10.45 9.860 10.33 298,302 -0.09(-0.86%)
Apr 09, 2020 9.970 10.50 9.710 10.42 333,100 +0.72(+7.42%)
Apr 08, 2020 8.800 9.830 8.690 9.700 350,066 +1.08(+12.53%)
Apr 07, 2020 9.280 9.610 8.465 8.620 365,681 -0.27(-3.04%)
Apr 06, 2020 8.720 9.130 8.470 8.890 449,182 +0.44(+5.21%)
Apr 03, 2020 8.230 8.520 7.940 8.450 352,900 +0.22(+2.67%)
Apr 02, 2020 8.160 8.510 8.035 8.230 372,408 +0.01(+0.12%)
Apr 01, 2020 8.470 8.630 7.990 8.220 817,302 -0.69(-7.74%)
Mar 31, 2020 8.430 9.150 8.270 8.910 524,302 +0.49(+5.82%)
Mar 30, 2020 8.660 8.661 8.040 8.420 399,225 -0.21(-2.43%)
Mar 27, 2020 8.170 8.970 7.960 8.630 392,600 +0.14(+1.65%)
Mar 26, 2020 8.400 8.670 8.120 8.490 307,408 +0.18(+2.17%)
Mar 25, 2020 8.080 8.720 7.920 8.310 338,428 +0.25(+3.10%)
Mar 24, 2020 9.080 9.420 7.910 8.060 697,420 -0.45(-5.29%)
Mar 23, 2020 7.630 8.630 7.430 8.510 676,242 +1.13(+15.31%)
Mar 20, 2020 8.350 8.940 7.140 7.380 1,150,900 -0.94(-11.30%)
Mar 19, 2020 6.230 8.420 6.180 8.320 752,916 +2.14(+34.63%)
Mar 18, 2020 6.970 7.560 6.090 6.180 963,818 -1.11(-15.23%)
Mar 17, 2020 7.090 7.850 6.410 7.290 1,012,932 +0.32(+4.59%)
Mar 16, 2020 8.340 8.550 6.520 6.970 1,018,030 -2.25(-24.40%)
Mar 13, 2020 9.600 9.600 8.080 9.220 989,500 +0.26(+2.90%)
Mar 12, 2020 9.420 10.13 8.860 8.960 950,109 -1.25(-12.24%)
Mar 11, 2020 10.81 11.15 10.16 10.21 629,469 -1.02(-9.08%)
Mar 10, 2020 11.21 11.61 10.67 11.23 1,060,836 +0.36(+3.31%)
Mar 09, 2020 10.74 11.59 10.71 10.87 732,793 -0.72(-6.21%)
Mar 06, 2020 10.76 12.09 10.70 11.59 1,047,100 +0.36(+3.21%)
Mar 05, 2020 12.12 12.38 10.91 11.23 1,373,419 -0.97(-7.95%)
Mar 04, 2020 14.04 14.04 12.09 12.20 4,578,171 +0.78(+6.83%)
Mar 03, 2020 12.12 12.40 11.27 11.42 824,230 -0.66(-5.46%)
Mar 02, 2020 12.70 12.78 11.98 12.08 652,524 -0.40(-3.21%)
Feb 28, 2020 12.06 12.87 11.52 12.48 860,200 +0.18(+1.46%)
Feb 27, 2020 13.35 13.35 12.29 12.30 1,733,687 -1.44(-10.51%)
Feb 26, 2020 14.96 15.03 13.74 13.74 578,080 -1.03(-6.94%)
Feb 25, 2020 15.85 15.87 14.66 14.77 528,239 -1.03(-6.52%)
Feb 24, 2020 15.43 16.03 15.01 15.80 463,724 -0.31(-1.92%)
Feb 21, 2020 16.52 16.58 15.85 16.11 532,300 -0.50(-3.01%)
Feb 20, 2020 17.10 17.36 16.51 16.61 237,561 -0.50(-2.92%)
Feb 19, 2020 16.97 17.19 16.58 17.11 351,833 +0.17(+1.00%)
Feb 18, 2020 17.21 17.39 16.67 16.94 248,612 -0.32(-1.85%)
Feb 14, 2020 17.61 17.75 17.15 17.26 417,700 -0.36(-2.04%)
Feb 13, 2020 17.45 17.94 17.45 17.62 204,332 +0.04(+0.23%)
Feb 12, 2020 18.02 18.19 17.44 17.58 361,883 -0.30(-1.68%)
Feb 11, 2020 18.23 18.39 17.85 17.88 119,993 -0.28(-1.54%)
Feb 10, 2020 18.10 18.31 17.99 18.16 135,000 -0.03(-0.16%)
Feb 07, 2020 18.42 18.64 18.06 18.19 146,100 -0.32(-1.73%)
Feb 06, 2020 18.92 19.17 18.49 18.51 169,191 -0.40(-2.12%)
Feb 05, 2020 19.24 19.28 18.50 18.91 260,312 -0.01(-0.05%)
Feb 04, 2020 19.15 19.25 18.43 18.92 340,824 +0.15(+0.80%)
Feb 03, 2020 18.53 19.03 18.53 18.77 216,630 +0.27(+1.46%)
Jan 31, 2020 18.61 18.75 18.45 18.50 225,500 -0.18(-0.96%)
Jan 30, 2020 18.35 18.90 18.32 18.68 176,840 +0.13(+0.70%)
Jan 29, 2020 19.09 19.20 18.04 18.55 373,948 -0.42(-2.21%)
Jan 28, 2020 18.95 19.21 18.83 18.97 349,308 +0.12(+0.64%)
Jan 27, 2020 18.80 19.29 18.58 18.85 194,239 -0.44(-2.28%)
Jan 24, 2020 19.89 19.98 19.14 19.29 205,600 -0.70(-3.50%)
Jan 23, 2020 19.69 20.20 19.36 19.99 217,352 +0.23(+1.16%)
Jan 22, 2020 20.06 20.57 19.57 19.76 223,257 -0.25(-1.25%)
Jan 21, 2020 20.79 20.79 19.88 20.01 191,845 -0.88(-4.21%)
Jan 17, 2020 21.11 21.15 20.70 20.89 222,200 -0.08(-0.38%)
Jan 16, 2020 21.00 21.46 20.92 20.97 172,651 +0.19(+0.91%)
Jan 15, 2020 19.29 20.91 19.29 20.78 492,977 +1.48(+7.67%)
Jan 14, 2020 19.61 19.85 18.98 19.30 334,583 -0.27(-1.38%)
Jan 13, 2020 20.24 20.30 19.49 19.57 284,256 -0.67(-3.31%)
Jan 10, 2020 20.89 20.89 20.19 20.24 165,700 -0.57(-2.72%)
Jan 09, 2020 20.76 20.83 20.32 20.80 157,673 +0.20(+1.00%)
Jan 08, 2020 20.38 20.70 20.28 20.60 189,868 +0.14(+0.68%)
Jan 07, 2020 20.40 20.66 20.10 20.46 254,447 +0.14(+0.69%)
Jan 06, 2020 20.40 20.57 19.97 20.32 389,247 -0.21(-1.02%)
Jan 03, 2020 20.67 20.75 20.30 20.53 211,600 -0.46(-2.19%)
Jan 02, 2020 22.09 22.31 20.86 20.99 249,899 -0.95(-4.33%)
Dec 31, 2019 21.98 22.25 21.87 21.94 203,600 -0.20(-0.90%)
Dec 30, 2019 22.07 22.39 21.65 22.14 259,420 -0.03(-0.14%)
Dec 27, 2019 22.49 22.49 21.93 22.17 271,100 -0.17(-0.76%)
Dec 26, 2019 21.73 22.39 21.73 22.34 242,569 +0.63(+2.90%)
Dec 24, 2019 22.31 22.33 21.51 21.71 140,600 -0.60(-2.69%)
Dec 23, 2019 21.93 22.40 21.55 22.31 333,567 +0.38(+1.73%)
Dec 20, 2019 21.78 21.96 21.39 21.93 561,000 +0.24(+1.11%)
Dec 19, 2019 20.71 21.93 20.61 21.69 389,707 +1.04(+5.04%)
Dec 18, 2019 20.43 21.04 20.40 20.65 677,946 +0.35(+1.72%)
Dec 17, 2019 19.90 20.56 19.69 20.30 550,138 +0.49(+2.47%)
Dec 16, 2019 19.53 19.90 19.30 19.81 574,986 +0.38(+1.93%)
Dec 13, 2019 19.83 20.06 19.25 19.43 311,400 -0.39(-1.99%)
Dec 12, 2019 19.77 20.27 19.58 19.83 361,062 +0.03(+0.18%)
Dec 11, 2019 20.54 20.65 19.61 19.80 427,477 -0.75(-3.67%)
Dec 10, 2019 20.94 21.37 20.41 20.55 280,508 -0.46(-2.19%)
Dec 09, 2019 21.33 21.43 20.44 21.01 365,951 -0.31(-1.45%)
Dec 06, 2019 21.13 21.52 20.97 21.32 361,800 +0.23(+1.09%)
Dec 05, 2019 21.36 21.47 20.97 21.09 309,861 -0.26(-1.22%)
Dec 04, 2019 21.89 21.90 21.25 21.35 384,379 -0.45(-2.06%)
Dec 03, 2019 22.08 22.33 21.60 21.80 314,931 -0.70(-3.11%)
Dec 02, 2019 23.96 24.00 22.40 22.50 375,501 -1.48(-6.17%)
Nov 29, 2019 24.31 24.41 23.97 23.98 66,900 -0.36(-1.48%)
Nov 27, 2019 23.59 24.39 23.38 24.34 350,000 +0.90(+3.84%)
Nov 26, 2019 23.42 23.70 23.01 23.44 346,399 +0.01(+0.04%)
Nov 25, 2019 23.17 23.66 23.15 23.43 286,553 +0.41(+1.78%)
Nov 22, 2019 22.91 23.13 22.50 23.02 344,600 +0.22(+0.96%)
Nov 21, 2019 22.83 23.54 22.67 22.80 368,931 +0.04(+0.18%)
Nov 20, 2019 23.25 23.47 22.44 22.76 453,201 -0.54(-2.32%)
Nov 19, 2019 22.93 23.83 22.50 23.30 502,725 +0.48(+2.13%)
Nov 18, 2019 23.06 23.75 22.64 22.82 382,933 -0.36(-1.57%)
Nov 15, 2019 23.41 23.45 22.82 23.18 307,100 -0.04(-0.17%)
Nov 14, 2019 23.71 24.54 23.16 23.22 250,307 -0.49(-2.07%)
Nov 13, 2019 23.60 24.14 23.40 23.71 494,647 +0.00(+0.00%)
Nov 12, 2019 25.16 25.16 23.70 23.71 576,325 -1.42(-5.65%)
Nov 11, 2019 23.51 25.26 23.28 25.13 754,270 +1.55(+6.57%)
Nov 08, 2019 23.30 24.04 22.82 23.58 533,000 +0.18(+0.77%)
Nov 07, 2019 24.49 25.50 23.01 23.40 784,051 -0.72(-2.99%)
Nov 06, 2019 24.80 25.31 23.94 24.12 543,435 -0.77(-3.09%)
Nov 05, 2019 25.00 25.35 24.39 24.89 276,841 +0.00(+0.02%)
Nov 04, 2019 23.99 24.91 23.79 24.89 357,725 +1.77(+7.63%)
Nov 01, 2019 22.72 23.39 22.69 23.12 459,300 +0.38(+1.67%)
Oct 31, 2019 23.03 23.26 22.56 22.74 403,310 -0.24(-1.04%)
Oct 30, 2019 23.61 23.67 22.81 22.98 211,925 -0.60(-2.54%)
Oct 29, 2019 23.28 23.77 23.01 23.58 225,001 +0.28(+1.20%)
Oct 28, 2019 23.32 23.39 23.09 23.30 152,988 +0.25(+1.08%)
Oct 25, 2019 22.83 23.16 22.50 23.05 187,100 +0.21(+0.92%)
Oct 24, 2019 22.56 23.05 22.35 22.84 225,773 +0.48(+2.15%)
Oct 23, 2019 22.34 22.72 22.14 22.36 247,517 -0.03(-0.13%)
Oct 22, 2019 22.98 23.30 22.16 22.39 214,593 -0.61(-2.65%)
Oct 21, 2019 22.70 23.38 22.66 23.00 325,292 +0.50(+2.20%)
Oct 18, 2019 23.17 23.18 22.30 22.50 210,100 -0.84(-3.58%)
Oct 17, 2019 23.39 23.71 23.21 23.34 240,450 +0.16(+0.69%)
Oct 16, 2019 23.35 23.48 22.57 23.18 245,157 -0.34(-1.45%)
Oct 15, 2019 23.63 24.05 23.37 23.52 225,199 -0.11(-0.47%)
Oct 14, 2019 23.79 24.00 23.15 23.63 164,803 -0.18(-0.76%)
Oct 11, 2019 23.61 24.39 23.61 23.81 382,200 +0.52(+2.23%)
Oct 10, 2019 23.06 23.58 23.04 23.29 235,353 +0.30(+1.30%)
Oct 09, 2019 23.15 23.50 22.85 22.99 209,034 +0.01(+0.04%)
Oct 08, 2019 22.96 23.32 22.48 22.98 274,890 -0.18(-0.78%)
Oct 07, 2019 23.15 23.50 22.94 23.16 226,548 +0.03(+0.13%)
Oct 04, 2019 23.19 23.45 22.80 23.13 178,300 +0.16(+0.70%)
Oct 03, 2019 22.10 23.06 21.60 22.97 228,509 +0.88(+3.98%)
Oct 02, 2019 23.01 23.70 21.90 22.09 366,801 -1.16(-4.99%)
Oct 01, 2019 23.90 24.31 23.09 23.25 247,544 -0.56(-2.35%)
Sep 30, 2019 23.64 24.21 23.25 23.81 384,984 +0.19(+0.80%)
Sep 27, 2019 24.90 25.44 23.50 23.62 338,800 -1.30(-5.22%)
Sep 26, 2019 25.18 25.27 24.58 24.92 187,303 -0.19(-0.76%)
Sep 25, 2019 24.58 25.26 24.05 25.11 450,230 +0.43(+1.74%)
Sep 24, 2019 24.87 25.03 24.13 24.68 440,519 -0.15(-0.60%)
Sep 23, 2019 24.34 24.93 24.15 24.83 221,186 +0.44(+1.80%)
Sep 20, 2019 24.53 24.91 24.19 24.39 624,800 -0.26(-1.05%)
Sep 19, 2019 24.73 25.20 24.60 24.65 372,296 +0.05(+0.20%)
Sep 18, 2019 25.40 25.45 24.33 24.60 341,024 -0.87(-3.42%)
Sep 17, 2019 26.27 26.40 24.76 25.47 332,963 -0.73(-2.79%)
Sep 16, 2019 25.91 26.59 25.91 26.20 181,168 -0.04(-0.15%)
Sep 13, 2019 26.14 26.41 25.78 26.24 186,800 +0.09(+0.34%)
Sep 12, 2019 26.25 26.68 25.66 26.15 231,891 +0.13(+0.50%)
Sep 11, 2019 24.54 26.13 24.16 26.02 351,613 +1.65(+6.77%)
Sep 10, 2019 24.04 24.76 23.44 24.37 306,172 +0.13(+0.54%)
Sep 09, 2019 25.89 25.94 24.17 24.24 835,061 -1.70(-6.55%)
Sep 06, 2019 26.14 26.53 25.89 25.94 204,000 -0.14(-0.54%)
Sep 05, 2019 26.33 26.45 25.28 26.08 387,791 -0.02(-0.08%)
Sep 04, 2019 26.61 26.78 26.06 26.10 201,393 -0.27(-1.02%)
Sep 03, 2019 26.00 26.75 25.77 26.37 285,476 +0.25(+0.96%)
Aug 30, 2019 25.71 26.17 25.38 26.12 222,300 +0.51(+1.99%)
Aug 29, 2019 25.39 25.63 25.05 25.61 235,172 +0.51(+2.03%)
Aug 28, 2019 25.61 25.74 24.89 25.10 426,602 -0.52(-2.03%)
Aug 27, 2019 26.40 26.40 25.32 25.62 306,615 -0.51(-1.95%)
Aug 26, 2019 26.25 26.33 25.62 26.13 197,381 +0.23(+0.89%)
Aug 23, 2019 26.20 26.87 25.47 25.90 392,000 -0.58(-2.19%)
Aug 22, 2019 26.57 26.76 25.98 26.48 157,153 +0.05(+0.19%)
Aug 21, 2019 26.36 27.09 26.04 26.43 216,135 +0.44(+1.69%)
Aug 20, 2019 25.92 26.21 25.44 25.99 182,281 -0.01(-0.04%)
Aug 19, 2019 26.62 26.66 25.64 26.00 241,352 -0.21(-0.80%)
Aug 16, 2019 26.40 26.64 26.02 26.21 205,500 +0.14(+0.54%)
Aug 15, 2019 26.56 26.75 26.04 26.07 180,393 -0.33(-1.25%)
Aug 14, 2019 26.65 26.99 26.04 26.40 263,249 -0.85(-3.12%)
Aug 13, 2019 27.33 28.25 26.91 27.25 450,308 -0.25(-0.91%)
Aug 12, 2019 26.41 27.65 26.25 27.50 446,651 +1.11(+4.21%)
Aug 09, 2019 25.92 26.75 25.53 26.39 318,300 +0.35(+1.34%)
Aug 08, 2019 24.93 26.12 24.69 26.04 461,066 +1.28(+5.17%)
Aug 07, 2019 23.50 26.37 23.05 24.76 1,423,338 +1.27(+5.41%)
Aug 06, 2019 23.57 24.10 22.82 23.49 472,607 +0.09(+0.38%)
Aug 05, 2019 24.88 25.02 22.92 23.40 908,668 -1.71(-6.81%)
Aug 02, 2019 24.79 25.16 24.02 25.11 382,200 +0.11(+0.44%)
Aug 01, 2019 25.10 25.69 24.70 25.00 374,263 +0.01(+0.04%)
Jul 31, 2019 26.49 26.56 24.72 24.99 535,273 -1.31(-4.98%)
Jul 30, 2019 25.34 26.33 25.34 26.30 232,148 +0.76(+2.98%)
Jul 29, 2019 26.39 26.54 25.33 25.54 228,922 -0.70(-2.67%)
Jul 26, 2019 26.19 26.94 26.19 26.24 184,000 +0.06(+0.23%)
Jul 25, 2019 27.03 27.19 26.15 26.18 307,624 -0.97(-3.57%)
Jul 24, 2019 26.21 27.31 25.68 27.15 318,475 +0.78(+2.96%)
Jul 23, 2019 26.69 26.76 26.07 26.37 289,140 -0.06(-0.23%)
Jul 22, 2019 26.46 26.69 26.08 26.43 282,000 +0.05(+0.19%)
Jul 19, 2019 26.21 26.96 26.06 26.38 346,500 +0.12(+0.46%)
Jul 18, 2019 26.55 27.71 25.64 26.26 519,648 -0.54(-2.01%)
Jul 17, 2019 25.19 27.71 25.01 26.80 714,889 +1.80(+7.20%)
Jul 16, 2019 25.22 25.75 24.63 25.00 1,222,932 -0.39(-1.54%)
Jul 15, 2019 25.41 25.83 24.54 25.39 397,152 -0.08(-0.31%)
Jul 12, 2019 26.15 26.59 25.15 25.47 409,900 -0.70(-2.67%)
Jul 11, 2019 26.35 26.92 25.60 26.17 707,722 +0.06(+0.23%)
Jul 10, 2019 25.66 26.17 25.55 26.11 372,093 +0.64(+2.51%)
Jul 09, 2019 25.21 25.50 24.95 25.47 253,703 +0.17(+0.67%)
Jul 08, 2019 25.63 25.72 24.74 25.30 431,535 -0.48(-1.86%)
Jul 05, 2019 25.24 25.83 25.24 25.78 216,200 +0.28(+1.10%)
Jul 03, 2019 25.65 25.99 25.36 25.50 143,800 -0.13(-0.51%)
Jul 02, 2019 26.09 26.47 25.37 25.63 344,894 -0.07(-0.27%)
Jul 01, 2019 27.52 27.77 25.50 25.70 435,712 -1.45(-5.34%)
Jun 28, 2019 26.28 27.41 26.05 27.15 885,800 +0.97(+3.71%)
Jun 27, 2019 25.38 26.53 25.25 26.18 385,791 +0.84(+3.31%)
Jun 26, 2019 25.49 26.00 25.02 25.34 906,914 +0.05(+0.20%)
Jun 25, 2019 26.65 27.02 25.28 25.29 457,859 -1.46(-5.46%)
Jun 24, 2019 27.23 27.39 26.36 26.75 460,868 -0.09(-0.34%)
Jun 21, 2019 27.71 28.07 26.64 26.84 1,153,100 -0.93(-3.35%)
Jun 20, 2019 28.27 28.97 27.76 27.77 371,277 -0.21(-0.75%)
Jun 19, 2019 28.06 28.20 27.28 27.98 281,531 +0.04(+0.14%)
Jun 18, 2019 28.07 28.57 27.63 27.94 286,299 -0.09(-0.32%)
Jun 17, 2019 26.91 29.03 26.91 28.03 541,280 +1.28(+4.79%)
Jun 14, 2019 26.18 26.86 25.81 26.75 305,400 +0.49(+1.87%)
Jun 13, 2019 26.19 26.52 25.71 26.26 456,156 +0.26(+1.00%)
Jun 12, 2019 26.32 26.60 25.59 26.00 534,448 -0.45(-1.70%)
Jun 11, 2019 27.29 27.52 26.00 26.45 447,379 -0.68(-2.51%)
Jun 10, 2019 27.05 27.81 27.05 27.13 353,678 +0.26(+0.97%)
Jun 07, 2019 27.63 27.75 26.82 26.87 353,600 -0.76(-2.75%)
Jun 06, 2019 26.94 27.97 26.39 27.63 330,091 +0.56(+2.07%)
Jun 05, 2019 27.81 27.89 27.05 27.07 301,618 -0.48(-1.74%)
Jun 04, 2019 27.33 27.68 26.63 27.55 786,915 +0.60(+2.23%)
Jun 03, 2019 28.40 28.44 26.69 26.95 440,611 -1.41(-4.97%)
May 31, 2019 28.52 28.64 27.93 28.36 396,400 -0.57(-1.97%)
May 30, 2019 28.64 29.14 28.26 28.93 234,732 +0.25(+0.87%)
May 29, 2019 28.56 29.07 28.05 28.68 578,779 +0.00(+0.00%)
May 28, 2019 29.60 30.05 28.41 28.68 528,770 -0.87(-2.94%)
May 24, 2019 28.52 29.65 28.52 29.55 380,100 +1.26(+4.45%)
May 23, 2019 30.26 30.32 28.11 28.29 398,916 -2.26(-7.40%)
May 22, 2019 30.30 30.97 30.12 30.55 446,780 +0.19(+0.63%)
May 21, 2019 30.83 31.10 30.15 30.36 444,739 -0.14(-0.46%)
May 20, 2019 31.36 31.48 30.25 30.50 294,249 -1.26(-3.97%)
May 17, 2019 32.53 33.38 31.69 31.76 437,200 -1.10(-3.35%)
May 16, 2019 31.60 33.10 31.58 32.86 874,281 +1.43(+4.55%)
May 15, 2019 31.05 31.79 30.69 31.43 511,320 +0.43(+1.39%)
May 14, 2019 30.61 31.14 30.07 31.00 320,722 +0.69(+2.28%)
May 13, 2019 31.57 31.94 30.16 30.31 610,872 -1.70(-5.31%)
May 10, 2019 32.20 32.45 30.95 32.01 333,200 -0.32(-0.99%)
May 09, 2019 31.05 32.41 30.95 32.33 1,213,869 +0.58(+1.83%)
May 08, 2019 33.42 33.68 31.73 31.75 716,276 -1.81(-5.39%)
May 07, 2019 34.04 34.53 33.24 33.56 525,925 -0.85(-2.47%)
May 06, 2019 34.34 34.77 33.98 34.41 444,304 -0.14(-0.41%)
May 03, 2019 34.63 35.86 34.32 34.55 749,900 -0.71(-2.01%)
May 02, 2019 35.02 36.71 32.02 35.26 2,947,156 -4.52(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.