Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.79 32.84 32.84 32.84 255,800 +0.13(+0.40%)
Dec 30, 2014 32.49 32.87 32.47 32.71 117,242 +0.01(+0.03%)
Dec 29, 2014 32.85 33.04 32.33 32.70 199,801 -0.18(-0.55%)
Dec 26, 2014 32.85 33.03 32.38 32.88 199,419 +0.10(+0.31%)
Dec 24, 2014 32.36 32.78 32.78 32.78 132,100 +0.75(+2.34%)
Dec 23, 2014 33.84 33.84 31.99 32.03 265,031 -1.59(-4.73%)
Dec 22, 2014 31.99 34.28 31.96 33.62 370,765 +1.85(+5.82%)
Dec 19, 2014 31.74 32.75 31.20 31.77 322,227 -0.05(-0.16%)
Dec 18, 2014 29.63 32.78 28.80 31.82 604,660 +2.84(+9.80%)
Dec 17, 2014 25.05 29.31 25.01 28.98 370,719 +4.02(+16.11%)
Dec 16, 2014 24.11 25.64 23.95 24.96 246,712 +0.64(+2.63%)
Dec 15, 2014 23.85 24.41 22.78 24.32 205,132 +0.64(+2.70%)
Dec 12, 2014 23.24 24.21 23.05 23.68 233,464 +0.12(+0.51%)
Dec 11, 2014 23.79 24.70 23.43 23.56 493,414 -0.04(-0.17%)
Dec 10, 2014 24.11 24.31 22.92 23.60 263,154 -0.56(-2.32%)
Dec 09, 2014 22.84 24.25 22.37 24.16 293,625 +0.93(+4.00%)
Dec 08, 2014 24.03 24.26 22.90 23.23 774,926 -1.07(-4.40%)
Dec 05, 2014 24.78 25.35 24.01 24.30 418,916 -0.23(-0.94%)
Dec 04, 2014 25.96 26.80 24.39 24.53 198,278 -1.39(-5.36%)
Dec 03, 2014 24.90 26.22 24.53 25.92 140,088 +0.98(+3.93%)
Dec 02, 2014 24.16 25.31 23.82 24.94 225,884 +0.81(+3.36%)
Dec 01, 2014 26.98 27.04 24.01 24.13 218,820 -2.96(-10.93%)
Nov 28, 2014 27.44 28.27 26.30 27.09 124,728 -0.21(-0.77%)
Nov 26, 2014 27.20 27.30 27.30 27.30 491,900 +0.03(+0.11%)
Nov 25, 2014 26.41 27.68 26.17 27.27 446,415 +0.92(+3.49%)
Nov 24, 2014 24.97 26.45 24.70 26.35 206,889 +1.47(+5.91%)
Nov 21, 2014 23.70 25.07 22.95 24.88 327,688 +2.06(+9.03%)
Nov 20, 2014 22.30 23.11 21.80 22.82 413,027 +0.36(+1.60%)
Nov 19, 2014 24.34 24.43 22.34 22.46 207,690 -1.95(-7.99%)
Nov 18, 2014 24.45 25.53 24.38 24.41 146,276 +0.03(+0.12%)
Nov 17, 2014 26.53 26.53 24.23 24.38 253,101 -2.27(-8.52%)
Nov 14, 2014 26.00 27.05 24.91 26.65 190,349 +0.61(+2.34%)
Nov 13, 2014 27.72 29.25 25.96 26.04 319,194 -1.56(-5.65%)
Nov 12, 2014 26.46 28.11 25.81 27.60 481,873 +0.92(+3.45%)
Nov 11, 2014 25.41 26.83 25.02 26.68 385,432 +1.18(+4.63%)
Nov 10, 2014 24.61 25.82 24.35 25.50 192,896 +0.80(+3.24%)
Nov 07, 2014 26.50 27.72 23.98 24.70 666,267 -1.86(-7.00%)
Nov 06, 2014 26.03 27.20 25.66 26.56 512,921 +0.57(+2.19%)
Nov 05, 2014 27.80 27.85 25.52 25.99 463,574 -1.37(-5.01%)
Nov 04, 2014 27.87 28.52 27.01 27.36 282,046 -0.61(-2.18%)
Nov 03, 2014 27.56 28.85 27.00 27.97 250,342 +0.26(+0.94%)
Oct 31, 2014 26.51 27.93 26.17 27.71 182,247 +1.83(+7.07%)
Oct 30, 2014 25.54 26.43 24.99 25.88 177,957 +0.29(+1.13%)
Oct 29, 2014 25.07 25.91 24.33 25.59 115,825 +0.60(+2.40%)
Oct 28, 2014 24.62 25.23 24.00 24.99 127,363 +0.54(+2.21%)
Oct 27, 2014 24.81 25.38 24.99 24.45 131,584 -0.54(-2.16%)
Oct 24, 2014 25.93 26.35 24.71 24.99 112,600 -0.98(-3.77%)
Oct 23, 2014 25.66 27.22 25.66 25.97 124,246 +0.74(+2.93%)
Oct 22, 2014 26.72 27.07 25.14 25.23 164,377 -1.34(-5.04%)
Oct 21, 2014 26.27 27.91 25.90 26.57 165,322 +0.33(+1.26%)
Oct 20, 2014 25.93 27.21 25.25 26.24 129,971 +0.13(+0.50%)
Oct 17, 2014 27.45 28.29 25.77 26.11 213,644 -0.89(-3.30%)
Oct 16, 2014 24.25 28.15 23.30 27.00 520,655 +2.33(+9.44%)
Oct 15, 2014 20.85 24.77 20.82 24.67 494,037 +3.37(+15.82%)
Oct 14, 2014 21.41 21.93 20.86 21.30 180,334 -0.05(-0.23%)
Oct 13, 2014 21.49 22.28 21.00 21.35 226,163 -0.23(-1.07%)
Oct 10, 2014 23.11 24.02 21.13 21.58 283,733 -1.50(-6.50%)
Oct 09, 2014 24.58 24.70 22.99 23.08 306,777 -1.51(-6.14%)
Oct 08, 2014 25.57 26.53 23.81 24.59 283,169 -1.09(-4.24%)
Oct 07, 2014 26.84 27.25 25.53 25.68 175,469 -1.41(-5.20%)
Oct 06, 2014 28.07 28.58 26.58 27.09 130,535 -0.83(-2.97%)
Oct 03, 2014 27.09 28.43 26.93 27.92 153,988 +1.13(+4.22%)
Oct 02, 2014 26.09 26.93 25.49 26.79 97,538 +0.65(+2.49%)
Oct 01, 2014 26.86 26.94 25.92 26.14 183,227 -0.80(-2.97%)
Sep 30, 2014 27.73 28.28 26.79 26.94 224,399 -0.82(-2.95%)
Sep 29, 2014 27.65 28.13 27.49 27.76 205,480 -0.39(-1.39%)
Sep 26, 2014 28.59 29.29 27.71 28.15 193,802 -0.24(-0.85%)
Sep 25, 2014 29.49 29.84 28.16 28.39 154,881 -1.28(-4.31%)
Sep 24, 2014 29.28 29.67 28.19 29.67 224,136 +0.54(+1.85%)
Sep 23, 2014 29.49 29.97 29.02 29.13 276,867 -0.58(-1.95%)
Sep 22, 2014 30.88 31.19 29.42 29.71 274,282 -1.51(-4.84%)
Sep 19, 2014 31.40 32.49 30.79 31.22 194,835 +0.06(+0.19%)
Sep 18, 2014 31.78 32.09 30.59 31.16 134,651 -0.43(-1.36%)
Sep 17, 2014 31.59 32.54 31.37 31.59 143,572 -0.08(-0.25%)
Sep 16, 2014 32.55 33.70 31.45 31.67 178,679 -0.32(-1.00%)
Sep 15, 2014 33.09 33.64 31.61 31.99 258,450 -1.06(-3.21%)
Sep 12, 2014 33.40 33.88 32.58 33.05 159,522 -0.42(-1.25%)
Sep 11, 2014 33.13 33.70 31.95 33.47 254,627 -0.14(-0.42%)
Sep 10, 2014 33.05 34.12 32.83 33.61 151,539 +0.70(+2.11%)
Sep 09, 2014 33.60 34.41 32.76 32.91 143,428 -1.01(-2.96%)
Sep 08, 2014 33.10 34.80 33.08 33.92 197,194 +0.67(+2.02%)
Sep 05, 2014 33.09 35.70 32.33 33.25 104,767 +0.20(+0.61%)
Sep 04, 2014 33.87 34.99 32.87 33.05 115,223 -0.79(-2.33%)
Sep 03, 2014 34.72 34.99 33.63 33.84 103,584 -0.57(-1.66%)
Sep 02, 2014 33.28 34.72 32.67 34.41 286,025 +1.39(+4.21%)
Aug 29, 2014 33.51 33.02 33.02 33.02 155,500 -0.38(-1.14%)
Aug 28, 2014 33.63 34.23 33.15 33.40 77,487 -0.49(-1.45%)
Aug 27, 2014 34.00 34.73 33.58 33.89 88,175 +0.02(+0.06%)
Aug 26, 2014 33.75 34.06 33.26 33.87 138,210 +0.29(+0.86%)
Aug 25, 2014 33.68 33.99 33.00 33.58 162,320 +0.26(+0.78%)
Aug 22, 2014 34.54 34.93 32.78 33.32 244,359 -1.11(-3.22%)
Aug 21, 2014 35.88 36.36 34.44 34.43 208,715 -1.58(-4.39%)
Aug 20, 2014 37.07 37.50 35.84 36.01 143,457 -1.44(-3.85%)
Aug 19, 2014 37.93 38.31 37.31 37.45 73,236 -0.39(-1.03%)
Aug 18, 2014 38.32 39.24 37.60 37.84 122,186 +0.14(+0.37%)
Aug 15, 2014 39.33 39.50 37.45 37.70 100,113 -1.30(-3.33%)
Aug 14, 2014 40.42 40.69 38.83 39.00 164,742 -1.55(-3.82%)
Aug 13, 2014 39.94 41.41 39.66 40.55 165,532 +0.85(+2.14%)
Aug 12, 2014 40.67 41.38 39.35 39.70 179,866 -1.38(-3.35%)
Aug 11, 2014 41.01 42.36 39.84 41.08 198,505 +0.62(+1.52%)
Aug 08, 2014 41.42 41.42 39.57 40.46 330,783 +1.88(+4.87%)
Aug 07, 2014 38.44 39.74 38.10 38.58 349,303 +0.25(+0.65%)
Aug 06, 2014 38.01 39.15 37.54 38.33 323,291 -0.04(-0.10%)
Aug 05, 2014 38.73 39.43 38.06 38.37 246,935 -0.68(-1.74%)
Aug 04, 2014 38.30 39.70 38.11 39.05 105,465 +0.94(+2.47%)
Aug 01, 2014 38.54 38.64 37.28 38.11 169,417 -0.43(-1.12%)
Jul 31, 2014 39.85 40.32 38.37 38.54 120,892 -1.97(-4.86%)
Jul 30, 2014 39.57 41.19 39.26 40.51 217,040 +1.29(+3.29%)
Jul 29, 2014 38.73 39.49 38.41 39.22 79,501 +0.56(+1.45%)
Jul 28, 2014 38.90 39.17 38.13 38.66 102,918 -0.29(-0.74%)
Jul 25, 2014 38.83 39.65 38.15 38.95 156,987 -0.32(-0.81%)
Jul 24, 2014 38.96 39.93 38.53 39.27 105,786 +0.18(+0.46%)
Jul 23, 2014 38.56 39.25 38.16 39.09 201,679 +0.60(+1.56%)
Jul 22, 2014 38.55 39.11 37.40 38.49 144,566 +0.42(+1.10%)
Jul 21, 2014 38.68 38.81 37.21 38.07 115,994 -1.08(-2.76%)
Jul 18, 2014 38.50 39.65 38.00 39.15 230,698 +0.67(+1.74%)
Jul 17, 2014 39.57 40.76 38.25 38.48 1,285,498 -1.29(-3.24%)
Jul 16, 2014 39.56 40.24 38.32 39.77 166,120 +0.25(+0.63%)
Jul 15, 2014 41.82 41.82 38.03 39.52 187,011 -2.84(-6.70%)
Jul 14, 2014 42.97 42.97 41.67 42.36 104,928 +0.09(+0.21%)
Jul 11, 2014 40.74 42.41 40.73 42.27 73,219 +1.54(+3.78%)
Jul 10, 2014 39.94 41.93 39.05 40.73 147,704 +0.08(+0.20%)
Jul 09, 2014 41.50 41.63 38.97 40.65 135,205 -0.53(-1.29%)
Jul 08, 2014 44.15 44.71 40.73 41.18 167,497 -3.26(-7.34%)
Jul 07, 2014 46.67 46.82 44.00 44.44 88,471 -2.29(-4.90%)
Jul 03, 2014 46.49 46.73 46.73 46.73 38,700 +0.64(+1.39%)
Jul 02, 2014 47.16 47.75 45.40 46.09 89,691 -1.37(-2.89%)
Jul 01, 2014 46.43 47.56 46.30 47.46 111,167 +1.24(+2.68%)
Jun 30, 2014 47.15 47.64 46.04 46.22 115,694 -0.94(-1.99%)
Jun 27, 2014 46.72 47.70 46.33 47.16 165,818 +0.49(+1.05%)
Jun 26, 2014 44.65 47.18 44.53 46.67 114,959 +1.90(+4.24%)
Jun 25, 2014 45.25 46.67 44.51 44.77 165,875 -0.81(-1.78%)
Jun 24, 2014 47.01 49.34 45.50 45.58 186,970 -1.51(-3.21%)
Jun 23, 2014 46.35 47.28 44.61 47.09 106,855 +0.76(+1.64%)
Jun 20, 2014 45.31 46.50 43.26 46.33 189,086 +1.02(+2.25%)
Jun 19, 2014 43.82 47.45 42.76 45.31 360,618 +1.67(+3.83%)
Jun 18, 2014 41.61 43.94 40.52 43.64 254,790 +1.88(+4.50%)
Jun 17, 2014 39.13 41.99 38.95 41.76 261,827 +2.50(+6.37%)
Jun 16, 2014 37.75 39.48 37.51 39.26 121,602 +1.27(+3.34%)
Jun 13, 2014 36.10 38.24 36.06 37.99 117,388 +1.82(+5.03%)
Jun 12, 2014 37.36 38.11 35.98 36.17 139,403 -1.32(-3.52%)
Jun 11, 2014 39.25 39.68 37.20 37.49 136,269 -2.07(-5.23%)
Jun 10, 2014 39.55 40.00 38.85 39.56 136,803 +2.26(+6.06%)
Jun 06, 2014 36.49 38.00 36.13 37.30 124,944 +1.01(+2.78%)
Jun 05, 2014 34.61 36.81 34.32 36.29 86,149 +1.73(+5.01%)
Jun 04, 2014 34.75 35.43 34.16 34.56 222,764 -0.55(-1.57%)
Jun 03, 2014 34.96 35.39 34.05 35.11 106,374 +0.08(+0.23%)
Jun 02, 2014 37.04 37.24 33.85 35.03 265,870 -2.01(-5.43%)
May 30, 2014 38.91 39.35 36.79 37.04 248,376 -2.27(-5.76%)
May 29, 2014 39.40 40.00 38.89 39.30 142,101 -0.04(-0.09%)
May 28, 2014 37.80 39.48 35.77 39.34 185,038 +1.18(+3.09%)
May 27, 2014 35.00 38.42 34.72 38.16 201,235 +3.18(+9.09%)
May 23, 2014 33.84 34.98 34.98 34.98 92,900 +1.23(+3.64%)
May 22, 2014 33.62 34.14 33.30 33.75 88,911 +0.00(+0.00%)
May 21, 2014 33.98 34.74 32.85 33.75 248,796 -0.14(-0.41%)
May 20, 2014 33.16 34.88 32.54 33.89 276,594 +0.76(+2.29%)
May 19, 2014 31.52 33.34 31.41 33.13 82,214 +1.36(+4.28%)
May 16, 2014 31.59 31.88 30.89 31.77 95,476 +0.43(+1.37%)
May 15, 2014 31.62 31.62 30.44 31.34 266,815 -0.60(-1.88%)
May 14, 2014 32.10 32.30 31.56 31.94 206,824 -0.38(-1.18%)
May 13, 2014 32.55 33.50 32.14 32.32 285,763 -0.01(-0.03%)
May 12, 2014 30.09 32.99 29.93 32.33 190,094 +2.33(+7.77%)
May 09, 2014 28.53 30.06 27.99 30.00 166,406 +1.39(+4.86%)
May 08, 2014 27.78 29.68 27.78 28.61 291,915 +0.89(+3.21%)
May 07, 2014 29.51 30.98 27.52 27.72 377,899 -1.94(-6.54%)
May 06, 2014 32.20 32.41 29.38 29.66 629,799 -2.94(-9.02%)
May 05, 2014 34.54 35.78 31.86 32.60 317,362 -2.39(-6.83%)
May 02, 2014 33.29 35.18 32.46 34.99 258,983 +1.79(+5.39%)
May 01, 2014 32.45 34.69 32.05 33.20 256,368 +0.80(+2.47%)
Apr 30, 2014 31.39 32.70 31.11 32.40 127,900 +0.89(+2.82%)
Apr 29, 2014 30.02 31.72 29.29 31.51 166,333 +1.75(+5.88%)
Apr 28, 2014 31.86 33.49 29.50 29.76 533,011 -1.94(-6.12%)
Apr 25, 2014 34.27 35.68 31.52 31.70 180,930 -2.81(-8.14%)
Apr 24, 2014 37.06 38.98 34.28 34.51 199,260 -2.14(-5.84%)
Apr 23, 2014 37.11 37.23 36.19 36.65 268,987 -0.54(-1.45%)
Apr 22, 2014 38.39 40.14 36.89 37.19 204,520 -1.18(-3.08%)
Apr 21, 2014 39.14 39.40 37.00 38.37 252,596 -0.84(-2.14%)
Apr 17, 2014 36.86 39.21 39.21 39.21 298,200 +1.88(+5.04%)
Apr 16, 2014 36.66 37.47 36.17 37.33 227,694 +0.88(+2.41%)
Apr 15, 2014 33.73 37.36 32.90 36.45 321,311 +2.72(+8.06%)
Apr 14, 2014 38.15 38.69 33.21 33.73 376,584 -3.84(-10.22%)
Apr 11, 2014 40.52 41.81 37.45 37.57 220,945 -3.38(-8.25%)
Apr 10, 2014 43.60 44.11 40.81 40.95 310,300 -2.56(-5.88%)
Apr 09, 2014 42.20 44.26 40.98 43.51 235,322 +1.66(+3.97%)
Apr 08, 2014 39.25 42.00 38.03 41.85 291,125 +2.70(+6.90%)
Apr 07, 2014 40.22 40.93 38.60 39.15 307,100 -1.40(-3.45%)
Apr 04, 2014 44.03 44.99 38.01 40.55 384,885 -3.33(-7.59%)
Apr 03, 2014 44.48 44.48 42.10 43.88 393,804 -0.41(-0.93%)
Apr 02, 2014 47.49 48.20 44.05 44.29 286,757 -3.61(-7.54%)
Apr 01, 2014 47.21 48.10 46.55 47.90 153,589 +0.93(+1.98%)
Mar 31, 2014 49.68 49.68 46.85 46.97 206,214 -2.24(-4.55%)
Mar 28, 2014 47.48 50.09 46.52 49.21 205,195 +1.72(+3.62%)
Mar 27, 2014 49.08 49.08 45.15 47.49 186,349 -1.41(-2.88%)
Mar 26, 2014 54.94 54.94 48.72 48.90 195,453 -4.57(-8.55%)
Mar 25, 2014 52.25 54.03 50.62 53.47 144,504 +1.66(+3.20%)
Mar 24, 2014 52.50 52.50 48.01 51.81 162,377 -0.77(-1.46%)
Mar 21, 2014 52.57 54.03 50.08 52.58 197,054 +0.65(+1.25%)
Mar 20, 2014 55.85 56.17 50.80 51.93 285,109 -3.81(-6.84%)
Mar 19, 2014 57.88 59.50 54.91 55.74 138,865 -1.96(-3.40%)
Mar 18, 2014 57.66 58.79 55.80 57.70 341,645 +0.57(+1.00%)
Mar 17, 2014 56.09 59.44 56.09 57.13 126,627 +0.16(+0.28%)
Mar 14, 2014 57.46 59.03 56.51 56.97 163,482 -0.94(-1.62%)
Mar 13, 2014 58.90 60.71 57.27 57.91 163,461 -0.64(-1.09%)
Mar 12, 2014 58.00 58.80 56.00 58.55 146,383 -1.16(-1.94%)
Mar 11, 2014 65.72 65.72 59.06 59.71 244,859 -5.59(-8.56%)
Mar 10, 2014 63.23 65.80 61.89 65.30 133,482 +1.85(+2.92%)
Mar 07, 2014 64.00 71.71 56.15 63.45 603,585 -4.99(-7.29%)
Mar 06, 2014 68.95 72.69 65.00 68.44 217,326 +0.00(+0.00%)
Mar 05, 2014 65.88 68.90 65.18 68.44 114,921 +2.46(+3.73%)
Mar 04, 2014 63.33 66.70 62.52 65.98 273,768 +3.84(+6.18%)
Mar 03, 2014 63.57 63.96 59.59 62.14 161,783 -2.64(-4.08%)
Feb 28, 2014 65.75 67.90 64.08 64.78 62,853 -1.27(-1.92%)
Feb 27, 2014 66.82 67.75 63.71 66.05 92,859 -1.02(-1.52%)
Feb 26, 2014 63.95 68.90 63.95 67.07 47,493 +0.07(+0.10%)
Feb 25, 2014 64.60 67.89 63.20 67.00 147,122 +1.85(+2.84%)
Feb 24, 2014 64.20 65.73 64.20 65.15 51,281 +0.82(+1.27%)
Feb 21, 2014 65.15 66.28 63.61 64.33 55,593 -0.29(-0.45%)
Feb 20, 2014 66.33 67.84 64.51 64.62 68,986 -1.32(-2.00%)
Feb 19, 2014 66.00 66.33 65.31 65.94 52,792 -0.05(-0.08%)
Feb 18, 2014 65.79 66.32 64.98 65.99 51,668 +0.39(+0.59%)
Feb 14, 2014 65.25 65.60 65.60 65.60 32,700 -0.09(-0.14%)
Feb 13, 2014 65.75 66.00 64.30 65.69 61,582 -0.15(-0.23%)
Feb 12, 2014 66.01 66.56 65.17 65.84 58,209 -0.15(-0.23%)
Feb 11, 2014 65.85 66.16 64.50 65.99 33,810 -0.01(-0.02%)
Feb 10, 2014 65.88 66.32 63.65 66.00 55,225 -0.25(-0.38%)
Feb 07, 2014 68.25 68.25 64.57 66.25 168,155 -0.74(-1.10%)
Feb 06, 2014 67.21 68.20 65.84 66.99 67,687 +0.45(+0.68%)
Feb 05, 2014 64.52 67.95 64.52 66.54 139,696 +0.78(+1.19%)
Feb 04, 2014 62.82 66.31 62.65 65.76 81,181 +3.11(+4.96%)
Feb 03, 2014 64.96 68.25 60.70 62.65 91,284 -2.50(-3.84%)
Jan 31, 2014 63.15 65.59 61.52 65.15 45,099 +0.73(+1.13%)
Jan 30, 2014 64.25 68.97 63.73 64.42 90,747 +0.62(+0.97%)
Jan 29, 2014 65.90 65.93 60.91 63.80 114,348 -2.38(-3.60%)
Jan 28, 2014 65.90 67.57 65.00 66.18 91,499 +0.56(+0.85%)
Jan 27, 2014 68.41 68.41 64.74 65.62 119,360 -2.38(-3.50%)
Jan 24, 2014 71.32 75.00 67.33 68.00 107,621 -3.60(-5.03%)
Jan 23, 2014 72.02 73.18 70.75 71.60 56,700 -0.56(-0.78%)
Jan 22, 2014 73.41 73.41 70.81 72.16 72,403 -1.57(-2.13%)
Jan 21, 2014 74.60 76.68 72.93 73.73 78,906 -0.60(-0.81%)
Jan 17, 2014 76.23 74.33 74.33 74.33 91,800 -1.67(-2.20%)
Jan 16, 2014 69.02 76.56 67.93 76.00 344,761 +6.95(+10.07%)
Jan 15, 2014 64.70 69.79 64.09 69.05 196,040 +4.35(+6.72%)
Jan 14, 2014 65.12 66.56 64.48 64.70 86,515 +0.12(+0.19%)
Jan 13, 2014 64.66 67.50 63.92 64.58 94,289 -0.06(-0.09%)
Jan 10, 2014 61.90 66.01 61.21 64.64 258,620 +2.57(+4.14%)
Jan 09, 2014 63.53 65.52 60.19 62.07 117,711 -1.44(-2.27%)
Jan 08, 2014 62.80 65.29 62.13 63.51 143,055 +0.33(+0.52%)
Jan 07, 2014 58.43 63.31 57.54 63.18 289,452 +5.12(+8.82%)
Jan 06, 2014 57.07 59.00 56.74 58.06 131,349 +1.40(+2.47%)
Jan 03, 2014 56.29 57.00 55.25 56.66 81,038 +0.61(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.