Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.79 32.84 32.84 32.84 255,800 +0.13(+0.40%)
Dec 30, 2014 32.49 32.87 32.47 32.71 117,242 +0.01(+0.03%)
Dec 29, 2014 32.85 33.04 32.33 32.70 199,801 -0.18(-0.55%)
Dec 26, 2014 32.85 33.03 32.38 32.88 199,419 +0.10(+0.31%)
Dec 24, 2014 32.36 32.78 32.78 32.78 132,100 +0.75(+2.34%)
Dec 23, 2014 33.84 33.84 31.99 32.03 265,031 -1.59(-4.73%)
Dec 22, 2014 31.99 34.28 31.96 33.62 370,765 +1.85(+5.82%)
Dec 19, 2014 31.74 32.75 31.20 31.77 322,227 -0.05(-0.16%)
Dec 18, 2014 29.63 32.78 28.80 31.82 604,660 +2.84(+9.80%)
Dec 17, 2014 25.05 29.31 25.01 28.98 370,719 +4.02(+16.11%)
Dec 16, 2014 24.11 25.64 23.95 24.96 246,712 +0.64(+2.63%)
Dec 15, 2014 23.85 24.41 22.78 24.32 205,132 +0.64(+2.70%)
Dec 12, 2014 23.24 24.21 23.05 23.68 233,464 +0.12(+0.51%)
Dec 11, 2014 23.79 24.70 23.43 23.56 493,414 -0.04(-0.17%)
Dec 10, 2014 24.11 24.31 22.92 23.60 263,154 -0.56(-2.32%)
Dec 09, 2014 22.84 24.25 22.37 24.16 293,625 +0.93(+4.00%)
Dec 08, 2014 24.03 24.26 22.90 23.23 774,926 -1.07(-4.40%)
Dec 05, 2014 24.78 25.35 24.01 24.30 418,916 -0.23(-0.94%)
Dec 04, 2014 25.96 26.80 24.39 24.53 198,278 -1.39(-5.36%)
Dec 03, 2014 24.90 26.22 24.53 25.92 140,088 +0.98(+3.93%)
Dec 02, 2014 24.16 25.31 23.82 24.94 225,884 +0.81(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.