Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.77	15.00	14.13	14.39	341,670	-0.02(-0.14%)
Nov 27, 2020	13.90	14.62	13.75	14.41	526,100	+1.49(+11.53%)
Nov 25, 2020	12.49	13.02	12.21	12.92	226,000	+0.20(+1.57%)
Nov 24, 2020	12.65	13.40	12.63	12.72	224,908	+0.21(+1.68%)
Nov 23, 2020	12.19	12.64	12.05	12.51	250,895	+0.46(+3.82%)
Nov 20, 2020	12.23	12.34	11.93	12.05	247,100	-0.29(-2.35%)
Nov 19, 2020	12.54	12.79	11.99	12.34	244,580	-0.23(-1.83%)
Nov 18, 2020	12.31	12.72	12.06	12.57	445,777	+0.27(+2.20%)
Nov 17, 2020	11.60	12.33	11.07	12.30	454,681	+0.69(+5.94%)
Nov 16, 2020	11.66	11.85	11.39	11.61	326,784	+0.13(+1.13%)
Nov 13, 2020	10.95	11.57	10.95	11.48	352,700	+0.57(+5.18%)
Nov 12, 2020	10.59	10.92	10.55	10.91	265,078	+0.21(+2.01%)
Nov 11, 2020	10.73	10.73	10.34	10.70	213,599	+0.08(+0.75%)
Nov 10, 2020	10.80	11.00	10.60	10.62	247,779	-0.03(-0.28%)
Nov 09, 2020	10.88	11.24	10.51	10.65	398,331	+0.57(+5.65%)
Nov 06, 2020	9.420	10.47	9.420	10.08	759,400	-0.82(-7.52%)
Nov 05, 2020	10.48	11.03	10.48	10.90	303,182	+0.48(+4.61%)
Nov 04, 2020	10.43	10.92	10.35	10.42	223,133	-0.02(-0.19%)
Nov 03, 2020	10.09	10.53	10.00	10.44	340,800	+0.48(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.