Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.290 9.430 8.960 9.140 34,964 -0.12(-1.27%)
Apr 29, 2024 9.516 9.566 9.228 9.258 53,492 -0.29(-3.02%)
Apr 26, 2024 9.666 9.905 9.447 9.546 28,151 -0.02(-0.21%)
Apr 25, 2024 9.875 9.875 9.464 9.566 24,582 -0.40(-4.00%)
Apr 24, 2024 9.964 10.00 9.656 9.964 39,546 +0.06(+0.60%)
Apr 23, 2024 9.656 9.944 9.646 9.905 31,253 +0.47(+4.96%)
Apr 22, 2024 9.556 9.964 9.211 9.437 87,420 -0.01(-0.11%)
Apr 19, 2024 9.367 9.646 9.347 9.447 46,776 +0.08(+0.85%)
Apr 18, 2024 9.258 9.447 9.258 9.367 27,625 +0.12(+1.29%)
Apr 17, 2024 9.636 9.875 8.959 9.248 90,330 -0.23(-2.42%)
Apr 16, 2024 10.15 10.15 9.248 9.476 72,564 -0.68(-6.67%)
Apr 15, 2024 9.755 10.38 9.755 10.15 170,007 +0.28(+2.82%)
Apr 12, 2024 10.18 10.18 9.715 9.875 36,315 -0.41(-3.97%)
Apr 11, 2024 10.05 10.30 10.05 10.28 41,132 +0.16(+1.57%)
Apr 10, 2024 10.05 10.34 9.914 10.12 30,723 -0.11(-1.07%)
Apr 09, 2024 10.21 10.28 10.06 10.23 47,650 +0.02(+0.19%)
Apr 08, 2024 10.57 10.57 10.21 10.21 27,044 -0.29(-2.75%)
Apr 05, 2024 10.61 10.72 10.46 10.50 32,638 -0.13(-1.22%)
Apr 04, 2024 10.67 10.82 10.25 10.63 97,849 +0.09(+0.85%)
Apr 03, 2024 10.57 10.65 10.36 10.54 43,241 -0.03(-0.28%)
Apr 02, 2024 10.58 11.03 10.44 10.57 95,459 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.