Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.49 -0.11 (-0.14%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.23	31.23	31.06	31.10	82,267	-0.13(-0.42%)
Apr 27, 2017	31.20	31.27	31.16	31.23	140,412	+0.12(+0.39%)
Apr 26, 2017	31.18	31.22	31.09	31.11	127,167	-0.02(-0.06%)
Apr 25, 2017	31.05	31.17	31.05	31.12	93,009	+0.19(+0.62%)
Apr 24, 2017	30.92	30.98	30.88	30.93	94,768	+0.31(+1.00%)
Apr 21, 2017	30.64	30.66	30.57	30.63	145,577	-0.01(-0.03%)
Apr 20, 2017	30.54	30.68	30.45	30.64	157,589	+0.27(+0.88%)
Apr 19, 2017	30.48	30.52	30.33	30.37	245,331	-0.02(-0.06%)
Apr 18, 2017	30.38	30.46	30.31	30.38	116,135	-0.11(-0.37%)
Apr 17, 2017	30.34	30.50	30.32	30.50	102,793	+0.21(+0.68%)
Apr 13, 2017	30.42	30.49	30.29	30.29	154,691	-0.16(-0.51%)
Apr 12, 2017	30.56	30.56	30.41	30.45	124,683	-0.14(-0.45%)
Apr 11, 2017	30.57	30.58	30.38	30.58	174,751	+0.03(+0.11%)
Apr 10, 2017	30.59	30.68	30.50	30.55	582,893	-0.04(-0.14%)
Apr 07, 2017	30.57	30.66	30.53	30.59	100,908	+0.03(+0.08%)
Apr 06, 2017	30.51	30.64	30.50	30.57	118,398	+0.08(+0.26%)
Apr 05, 2017	30.68	30.82	30.48	30.49	201,922	-0.10(-0.34%)
Apr 04, 2017	30.54	30.60	30.52	30.59	123,321	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.