Indicators

Citi Trends Inc (NQ: CTRN )

22.52 +0.74 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.69	22.52	21.69	22.52	78,744	+0.74(+3.40%)
Apr 25, 2024	21.79	21.98	21.56	21.78	60,205	-0.28(-1.27%)
Apr 24, 2024	22.35	22.79	21.78	22.06	65,314	-0.17(-0.76%)
Apr 23, 2024	22.28	23.00	21.86	22.23	101,174	+0.01(+0.05%)
Apr 22, 2024	22.26	22.38	21.62	22.22	77,451	-0.06(-0.27%)
Apr 19, 2024	22.06	22.45	21.16	22.28	114,675	+0.09(+0.41%)
Apr 18, 2024	22.49	23.17	22.18	22.19	55,113	-0.18(-0.80%)
Apr 17, 2024	23.01	23.16	22.06	22.37	55,455	-0.32(-1.41%)
Apr 16, 2024	22.41	22.85	22.08	22.69	74,392	+0.17(+0.75%)
Apr 15, 2024	23.03	23.21	21.95	22.52	127,372	-0.42(-1.83%)
Apr 12, 2024	23.13	23.13	22.12	22.94	58,996	-0.34(-1.46%)
Apr 11, 2024	23.52	23.52	22.32	23.28	106,591	-0.17(-0.72%)
Apr 10, 2024	23.46	23.52	22.20	23.45	99,530	-0.53(-2.21%)
Apr 09, 2024	24.57	24.57	23.68	23.98	59,872	-0.25(-1.03%)
Apr 08, 2024	25.06	25.10	24.13	24.23	45,336	-0.85(-3.39%)
Apr 05, 2024	25.35	25.77	24.53	25.08	73,369	-0.19(-0.75%)
Apr 04, 2024	27.08	27.28	24.94	25.27	82,966	-1.66(-6.16%)
Apr 03, 2024	27.26	28.01	26.47	26.93	83,726	-0.09(-0.33%)
Apr 02, 2024	27.28	27.79	26.67	27.02	52,179	-0.56(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.