Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.10 +0.28 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.97 24.51 23.73 24.16 308,471 +0.13(+0.54%)
Jun 29, 2009 23.01 24.15 22.14 24.02 341,007 +1.05(+4.55%)
Jun 26, 2009 22.30 23.12 21.85 22.98 407,174 +0.61(+2.71%)
Jun 25, 2009 22.08 22.40 20.90 22.37 243,885 +0.49(+2.22%)
Jun 24, 2009 21.73 22.60 21.63 21.89 104,761 +0.45(+2.09%)
Jun 23, 2009 22.16 22.17 21.32 21.44 162,211 -0.61(-2.75%)
Jun 22, 2009 21.68 22.44 20.55 22.05 346,266 +0.36(+1.68%)
Jun 19, 2009 23.95 24.22 21.37 21.68 579,451 -1.76(-7.52%)
Jun 18, 2009 23.29 23.89 22.35 23.45 180,156 +0.11(+0.48%)
Jun 17, 2009 22.73 23.85 21.81 23.33 375,176 +0.47(+2.04%)
Jun 16, 2009 22.26 23.06 22.14 22.87 522,905 +0.55(+2.47%)
Jun 15, 2009 21.98 22.58 21.84 22.32 321,405 +0.26(+1.18%)
Jun 12, 2009 20.80 22.28 20.44 22.06 340,157 +1.14(+5.44%)
Jun 11, 2009 21.47 22.65 20.79 20.92 818,737 +0.59(+2.89%)
Jun 10, 2009 22.91 23.31 19.53 20.33 746,776 -2.65(-11.54%)
Jun 09, 2009 23.01 23.79 22.95 22.98 272,176 +0.35(+1.53%)
Jun 08, 2009 21.98 23.06 21.28 22.63 282,106 +0.55(+2.49%)
Jun 05, 2009 24.09 24.79 21.79 22.08 456,358 -1.66(-7.00%)
Jun 04, 2009 25.39 25.48 23.36 23.74 211,031 -1.47(-5.81%)
Jun 03, 2009 25.50 25.59 24.54 25.21 170,095 -0.45(-1.75%)
Jun 02, 2009 25.22 25.78 24.75 25.66 438,463 +0.42(+1.66%)
Jun 01, 2009 24.66 25.80 24.66 25.24 317,451 +1.18(+4.89%)
May 29, 2009 23.63 24.29 23.19 24.06 138,233 +0.63(+2.67%)
May 28, 2009 24.02 24.76 22.90 23.44 170,627 -1.37(-5.53%)
May 27, 2009 24.51 25.18 23.84 24.81 395,969 +0.20(+0.80%)
May 26, 2009 22.04 25.07 21.84 24.61 440,048 +2.32(+10.43%)
May 22, 2009 21.85 22.62 21.46 22.29 276,824 +0.59(+2.71%)
May 21, 2009 21.82 21.96 20.12 21.70 865,264 +0.49(+2.33%)
May 20, 2009 22.48 22.98 21.07 21.21 167,023 -0.98(-4.42%)
May 19, 2009 22.08 22.54 21.96 22.19 130,560 +0.23(+1.06%)
May 18, 2009 21.23 22.07 21.23 21.95 219,906 +0.78(+3.70%)
May 15, 2009 20.99 21.28 20.62 21.17 236,638 +0.33(+1.57%)
May 14, 2009 21.11 21.47 20.19 20.84 188,274 -0.10(-0.49%)
May 13, 2009 21.77 22.28 20.80 20.94 167,037 -1.15(-5.20%)
May 12, 2009 24.17 24.40 21.52 22.09 273,414 -2.02(-8.36%)
May 11, 2009 22.87 24.28 22.64 24.11 257,899 +0.71(+3.03%)
May 08, 2009 23.81 23.81 22.41 23.40 214,574 -0.24(-1.03%)
May 07, 2009 23.64 24.38 23.44 23.64 218,864 -0.02(-0.08%)
May 06, 2009 23.72 24.44 23.33 23.66 312,936 +0.20(+0.84%)
May 05, 2009 22.46 23.65 21.52 23.46 419,056 +1.01(+4.49%)
May 04, 2009 21.94 23.43 21.59 22.46 312,595 -0.20(-0.87%)
May 01, 2009 22.81 23.36 22.45 22.65 227,506 -0.27(-1.18%)
Apr 30, 2009 23.11 23.37 22.40 22.92 362,161 -0.01(-0.04%)
Apr 29, 2009 22.29 23.46 22.09 22.93 251,167 +0.81(+3.67%)
Apr 28, 2009 21.19 23.09 20.81 22.12 411,571 +0.65(+3.04%)
Apr 27, 2009 21.63 21.92 20.89 21.47 366,847 -0.72(-3.24%)
Apr 24, 2009 23.18 23.71 22.06 22.19 357,552 -0.82(-3.57%)
Apr 23, 2009 22.71 23.21 22.39 23.01 260,012 +0.44(+1.94%)
Apr 22, 2009 21.12 23.71 21.04 22.57 673,822 +0.82(+3.78%)
Apr 21, 2009 20.70 22.00 20.47 21.75 578,378 +0.70(+3.33%)
Apr 20, 2009 20.70 21.34 19.80 21.05 341,184 +0.26(+1.26%)
Apr 17, 2009 21.29 21.92 20.67 20.79 281,059 -0.43(-2.02%)
Apr 16, 2009 22.23 22.54 21.02 21.22 253,696 -0.76(-3.44%)
Apr 15, 2009 21.93 22.52 20.99 21.97 286,386 +0.06(+0.26%)
Apr 14, 2009 21.90 22.17 20.99 21.92 325,251 -0.42(-1.88%)
Apr 13, 2009 22.19 22.80 21.36 22.34 265,135 -0.31(-1.36%)
Apr 09, 2009 22.29 23.01 22.22 22.64 235,775 +0.72(+3.28%)
Apr 08, 2009 21.65 22.16 20.91 21.92 145,778 +0.58(+2.71%)
Apr 07, 2009 21.08 22.06 20.61 21.35 305,894 -0.02(-0.09%)
Apr 06, 2009 21.50 22.24 21.09 21.36 269,437 -0.57(-2.60%)
Apr 03, 2009 21.50 22.29 21.45 21.93 166,650 +0.29(+1.34%)
Apr 02, 2009 21.95 22.17 20.73 21.64 323,347 +0.21(+1.00%)
Apr 01, 2009 20.94 21.75 20.94 21.43 268,959 +0.07(+0.31%)
Mar 31, 2009 20.62 21.76 19.98 21.36 387,799 +0.80(+3.90%)
Mar 30, 2009 18.76 20.97 18.76 20.56 520,901 +0.21(+1.01%)
Mar 26, 2009 17.57 21.33 17.57 20.36 1,904,641 +5.53(+37.34%)
Mar 25, 2009 14.47 15.08 13.67 14.82 390,402 +0.65(+4.61%)
Mar 24, 2009 14.22 14.93 14.03 14.17 162,573 -0.02(-0.13%)
Mar 23, 2009 14.15 15.68 12.90 14.19 478,087 +1.68(+13.43%)
Mar 20, 2009 13.68 13.68 12.42 12.51 227,645 -1.01(-7.46%)
Mar 19, 2009 13.77 14.14 13.11 13.52 107,476 +0.00(+0.00%)
Mar 18, 2009 12.87 13.66 12.87 13.52 140,602 -0.01(-0.07%)
Mar 17, 2009 13.46 13.77 12.68 13.52 98,127 +0.63(+4.92%)
Mar 16, 2009 13.57 13.70 12.69 12.89 198,890 -0.42(-3.16%)
Mar 13, 2009 13.39 13.74 12.56 13.31 107,961 +0.01(+0.07%)
Mar 12, 2009 12.92 13.51 12.76 13.30 210,423 +0.28(+2.15%)
Mar 11, 2009 11.55 13.22 11.31 13.02 154,057 +1.52(+13.23%)
Mar 10, 2009 11.15 11.80 10.72 11.50 85,931 +0.66(+6.12%)
Mar 09, 2009 10.66 11.27 10.65 10.84 47,530 +0.00(+0.00%)
Mar 06, 2009 11.11 11.32 10.56 10.84 84,924 -0.14(-1.28%)
Mar 05, 2009 11.62 11.88 10.92 10.98 115,549 -0.99(-8.27%)
Mar 04, 2009 10.48 12.41 10.48 11.97 237,734 +0.79(+7.10%)
Mar 02, 2009 11.22 11.66 10.98 11.17 100,328 -0.21(-1.88%)
Feb 27, 2009 11.07 11.89 11.07 11.39 202,064 +0.16(+1.41%)
Feb 26, 2009 11.19 11.55 11.19 11.23 109,021 +0.10(+0.92%)
Feb 25, 2009 11.74 11.86 11.07 11.13 99,092 -0.67(-5.70%)
Feb 24, 2009 11.64 11.93 11.30 11.80 110,726 +0.33(+2.85%)
Feb 23, 2009 11.44 11.68 11.18 11.47 154,539 +0.22(+1.99%)
Feb 20, 2009 10.39 11.34 10.39 11.25 173,264 +0.67(+6.35%)
Feb 19, 2009 11.09 11.41 10.47 10.57 275,654 +0.31(+3.00%)
Feb 18, 2009 10.13 10.32 9.987 10.27 87,110 +0.23(+2.33%)
Feb 17, 2009 9.838 10.28 9.791 10.03 120,793 -0.09(-0.92%)
Feb 13, 2009 9.987 10.51 9.744 10.13 57,652 +0.15(+1.50%)
Feb 12, 2009 9.586 10.13 9.558 9.978 95,585 -0.06(-0.56%)
Feb 11, 2009 10.37 10.37 9.810 10.03 82,597 -0.07(-0.65%)
Feb 10, 2009 10.82 10.97 9.978 10.10 113,021 -0.87(-7.91%)
Feb 09, 2009 10.88 10.97 10.68 10.97 51,053 +0.00(+0.00%)
Feb 06, 2009 10.69 11.20 10.50 10.97 194,186 +0.30(+2.80%)
Feb 05, 2009 10.39 11.27 10.27 10.67 282,240 +1.43(+15.45%)
Feb 04, 2009 9.875 9.959 9.203 9.240 54,961 -0.63(-6.43%)
Feb 03, 2009 8.942 10.35 8.904 9.875 230,414 +1.00(+11.25%)
Feb 02, 2009 8.774 9.334 8.774 8.876 145,207 -0.02(-0.21%)
Jan 30, 2009 9.707 9.819 8.811 8.895 172,175 -0.71(-7.39%)
Jan 29, 2009 10.68 10.82 9.511 9.604 98,448 -1.41(-12.80%)
Jan 28, 2009 10.62 11.03 10.62 11.01 53,526 +0.57(+5.45%)
Jan 27, 2009 10.17 10.91 10.04 10.44 71,855 +0.28(+2.75%)
Jan 26, 2009 10.07 10.79 9.772 10.16 46,616 +0.08(+0.83%)
Jan 23, 2009 10.16 10.57 9.772 10.08 97,295 -0.40(-3.83%)
Jan 22, 2009 10.29 10.73 9.887 10.48 129,002 -0.09(-0.88%)
Jan 21, 2009 9.716 10.58 9.652 10.57 192,065 +1.05(+11.08%)
Jan 20, 2009 10.23 10.23 9.380 9.520 199,959 -0.91(-8.68%)
Jan 16, 2009 10.46 10.63 9.894 10.43 84,488 +0.06(+0.54%)
Jan 15, 2009 10.22 10.42 9.679 10.37 134,468 +0.17(+1.65%)
Jan 14, 2009 10.58 10.75 10.08 10.20 311,989 -0.61(-5.61%)
Jan 13, 2009 10.56 10.85 10.55 10.81 67,530 +0.24(+2.30%)
Jan 12, 2009 10.53 10.88 10.42 10.57 146,859 +0.05(+0.44%)
Jan 09, 2009 11.02 11.28 10.43 10.52 79,322 -0.55(-4.97%)
Jan 08, 2009 11.24 11.47 10.83 11.07 174,568 -0.06(-0.50%)
Jan 07, 2009 11.92 12.12 11.02 11.13 143,103 -1.04(-8.52%)
Jan 06, 2009 12.57 12.59 11.78 12.16 123,567 -0.24(-1.96%)
Jan 05, 2009 13.08 13.18 11.85 12.40 205,765 -0.62(-4.73%)
Jan 02, 2009 13.78 14.00 13.00 13.02 154,156 -0.72(-5.23%)
Dec 31, 2008 13.03 13.91 12.68 13.74 183,366 +0.69(+5.29%)
Dec 30, 2008 13.14 13.14 11.88 13.05 121,242 +0.12(+0.94%)
Dec 29, 2008 12.74 13.14 12.39 12.93 108,878 +0.17(+1.32%)
Dec 26, 2008 12.35 13.44 12.35 12.76 68,255 +0.65(+5.40%)
Dec 24, 2008 11.79 12.31 11.59 12.11 29,107 +0.33(+2.77%)
Dec 23, 2008 11.39 11.86 11.09 11.78 172,127 +0.50(+4.47%)
Dec 22, 2008 11.79 12.22 10.86 11.27 150,245 -0.51(-4.36%)
Dec 19, 2008 13.92 14.65 11.47 11.79 304,711 -1.79(-13.20%)
Dec 18, 2008 13.69 14.07 13.27 13.58 172,761 -0.07(-0.55%)
Dec 17, 2008 12.70 13.72 12.68 13.65 171,841 +0.78(+6.09%)
Dec 16, 2008 12.76 13.03 12.16 12.87 256,854 +0.41(+3.30%)
Dec 15, 2008 12.52 12.87 12.02 12.46 219,291 +0.04(+0.30%)
Dec 12, 2008 12.00 12.94 11.97 12.42 267,227 +0.01(+0.07%)
Dec 11, 2008 12.63 13.01 12.03 12.41 147,572 -0.47(-3.62%)
Dec 10, 2008 12.44 13.07 12.33 12.88 277,445 -0.21(-1.64%)
Dec 09, 2008 12.55 13.52 12.55 13.10 250,631 -0.11(-0.85%)
Dec 08, 2008 12.98 13.47 12.44 13.21 320,140 +0.63(+4.97%)
Dec 05, 2008 11.48 12.74 11.32 12.58 209,596 +0.80(+6.81%)
Dec 04, 2008 11.61 12.57 11.29 11.78 179,144 -0.04(-0.32%)
Dec 03, 2008 11.43 12.18 11.06 11.82 237,214 +0.30(+2.59%)
Dec 02, 2008 11.41 11.67 11.01 11.52 234,550 +0.43(+3.87%)
Dec 01, 2008 11.05 11.94 10.99 11.09 317,014 -0.39(-3.41%)
Nov 28, 2008 11.44 11.61 11.15 11.48 55,495 -0.21(-1.83%)
Nov 26, 2008 10.58 12.16 10.32 11.69 309,040 +0.88(+8.11%)
Nov 25, 2008 8.736 10.97 8.736 10.82 382,789 +2.76(+34.30%)
Nov 24, 2008 7.168 8.615 7.168 8.055 231,781 +1.06(+15.22%)
Nov 21, 2008 7.700 7.700 6.543 6.991 486,443 -0.51(-6.84%)
Nov 20, 2008 7.402 7.962 7.178 7.504 321,745 +0.12(+1.64%)
Nov 19, 2008 8.298 8.662 7.336 7.383 129,700 -0.91(-11.02%)
Nov 18, 2008 8.699 8.755 7.803 8.298 139,395 -0.24(-2.84%)
Nov 17, 2008 8.606 9.259 8.522 8.540 231,525 -0.07(-0.76%)
Nov 14, 2008 10.54 10.68 8.578 8.606 258,062 -2.23(-20.59%)
Nov 13, 2008 9.735 11.10 8.848 10.84 194,786 +1.18(+12.17%)
Nov 12, 2008 10.03 10.07 9.455 9.660 148,781 -0.60(-5.82%)
Nov 11, 2008 9.950 10.76 9.511 10.26 207,502 +0.20(+1.95%)
Nov 10, 2008 10.94 10.94 9.399 10.06 410,722 -0.66(-6.18%)
Nov 07, 2008 11.38 11.74 10.52 10.72 230,502 -0.67(-5.90%)
Nov 06, 2008 11.97 12.80 11.38 11.40 319,510 -1.38(-10.81%)
Nov 05, 2008 14.39 14.68 12.69 12.78 145,587 -1.90(-12.97%)
Nov 04, 2008 15.82 15.82 14.60 14.68 141,623 -0.64(-4.20%)
Nov 03, 2008 15.59 16.30 15.09 15.33 132,952 -0.29(-1.85%)
Oct 31, 2008 15.09 16.34 14.81 15.62 184,556 +0.49(+3.27%)
Oct 30, 2008 14.50 15.20 13.39 15.12 344,708 +1.18(+8.43%)
Oct 29, 2008 13.68 14.43 13.40 13.94 203,052 +0.37(+2.75%)
Oct 28, 2008 11.72 13.63 11.25 13.57 161,604 +2.16(+18.89%)
Oct 27, 2008 11.22 12.02 11.22 11.41 214,794 -0.01(-0.08%)
Oct 24, 2008 11.89 11.99 11.09 11.42 274,165 -1.27(-10.00%)
Oct 23, 2008 13.40 13.53 11.97 12.69 193,871 -0.54(-4.09%)
Oct 22, 2008 12.93 13.94 12.76 13.23 156,462 -0.19(-1.39%)
Oct 21, 2008 13.15 14.00 13.15 13.42 143,979 -0.04(-0.28%)
Oct 20, 2008 13.38 13.71 12.60 13.46 201,914 +0.64(+5.03%)
Oct 17, 2008 12.63 13.44 11.14 12.81 268,624 -0.51(-3.85%)
Oct 16, 2008 12.47 13.34 11.76 13.33 265,285 +1.06(+8.68%)
Oct 15, 2008 12.45 13.77 11.62 12.26 326,174 -0.56(-4.37%)
Oct 14, 2008 14.13 14.13 12.68 12.82 257,341 -0.81(-5.95%)
Oct 13, 2008 12.12 14.00 12.12 13.64 334,354 +2.11(+18.30%)
Oct 10, 2008 10.76 12.68 10.57 11.53 462,540 +0.34(+3.00%)
Oct 09, 2008 12.01 12.46 10.85 11.19 220,293 -0.69(-5.81%)
Oct 08, 2008 11.76 12.64 11.72 11.88 403,676 -0.16(-1.32%)
Oct 07, 2008 13.30 13.30 11.85 12.04 228,187 -1.03(-7.86%)
Oct 06, 2008 12.85 13.07 12.12 13.07 418,081 +0.01(+0.07%)
Oct 03, 2008 14.29 14.51 13.01 13.06 253,853 -0.95(-6.80%)
Oct 02, 2008 14.71 15.81 13.84 14.01 261,525 -0.83(-5.60%)
Oct 01, 2008 15.02 15.49 14.62 14.84 291,724 -0.36(-2.39%)
Sep 30, 2008 14.78 16.05 14.49 15.20 153,169 +0.66(+4.56%)
Sep 29, 2008 15.63 20.07 14.14 14.54 297,489 -1.49(-9.31%)
Sep 26, 2008 15.72 16.43 15.72 16.04 162,707 +0.02(+0.12%)
Sep 25, 2008 16.02 16.67 15.20 16.02 623,474 +0.12(+0.76%)
Sep 24, 2008 19.78 20.51 15.78 15.89 1,245,280 -3.85(-19.52%)
Sep 23, 2008 20.71 21.47 19.73 19.75 201,011 -0.98(-4.73%)
Sep 22, 2008 20.78 21.99 20.53 20.73 167,384 -0.27(-1.29%)
Sep 19, 2008 22.14 24.16 20.23 21.00 542,786 +0.52(+2.55%)
Sep 18, 2008 19.61 20.62 18.87 20.48 297,396 +1.28(+6.66%)
Sep 17, 2008 19.29 20.49 18.56 19.20 266,925 -0.55(-2.79%)
Sep 16, 2008 18.98 20.55 18.50 19.75 284,660 +0.25(+1.29%)
Sep 15, 2008 19.93 20.72 19.12 19.50 271,995 -1.00(-4.87%)
Sep 12, 2008 21.84 21.93 19.95 20.50 296,718 -1.63(-7.38%)
Sep 11, 2008 21.62 22.21 21.23 22.13 256,486 -0.01(-0.04%)
Sep 10, 2008 21.38 22.42 20.59 22.14 432,427 +1.00(+4.72%)
Sep 09, 2008 20.81 22.11 20.81 21.14 474,846 +0.38(+1.84%)
Sep 08, 2008 20.90 21.07 20.02 20.76 329,982 +0.43(+2.11%)
Sep 05, 2008 20.22 20.60 19.20 20.33 284,298 -0.05(-0.23%)
Sep 04, 2008 20.27 20.88 20.27 20.38 190,163 -0.11(-0.55%)
Sep 03, 2008 19.82 20.92 19.38 20.49 208,289 +0.66(+3.34%)
Sep 02, 2008 19.74 20.12 19.41 19.82 200,861 +0.58(+3.01%)
Aug 29, 2008 19.35 19.41 18.29 19.25 177,009 -0.26(-1.34%)
Aug 28, 2008 20.56 20.56 19.16 19.51 124,601 +0.14(+0.72%)
Aug 27, 2008 18.14 19.64 18.14 19.37 277,217 +1.14(+6.25%)
Aug 26, 2008 18.22 18.33 17.13 18.23 299,699 +0.06(+0.31%)
Aug 25, 2008 18.56 18.93 18.04 18.17 133,231 -0.41(-2.21%)
Aug 22, 2008 18.58 18.90 18.14 18.58 385,893 -0.33(-1.73%)
Aug 21, 2008 18.15 19.29 17.76 18.91 837,585 +1.69(+9.81%)
Aug 20, 2008 19.11 19.53 16.45 17.22 1,316,949 -2.07(-10.74%)
Aug 19, 2008 18.98 19.40 18.68 19.29 261,222 +0.43(+2.28%)
Aug 18, 2008 19.16 19.56 18.61 18.86 284,697 -0.21(-1.08%)
Aug 15, 2008 18.72 19.54 17.99 19.07 304,345 +0.56(+3.03%)
Aug 14, 2008 18.19 19.35 18.18 18.51 285,763 +0.11(+0.61%)
Aug 13, 2008 18.65 20.58 18.05 18.40 425,819 -0.27(-1.45%)
Aug 12, 2008 19.42 19.68 18.58 18.67 386,738 -0.91(-4.63%)
Aug 11, 2008 18.96 20.38 18.92 19.57 664,742 +0.68(+3.61%)
Aug 08, 2008 19.19 19.38 18.44 18.89 802,457 -0.20(-1.03%)
Aug 07, 2008 18.09 19.37 17.04 19.09 2,305,551 -4.12(-17.74%)
Aug 06, 2008 23.26 23.38 22.54 23.20 447,471 -0.04(-0.16%)
Aug 05, 2008 21.45 23.57 21.45 23.24 779,931 +2.17(+10.32%)
Aug 04, 2008 21.77 21.77 20.72 21.07 266,734 -0.49(-2.29%)
Aug 01, 2008 21.58 21.71 20.64 21.56 238,253 -0.03(-0.13%)
Jul 31, 2008 22.17 22.17 21.34 21.59 204,520 -0.58(-2.61%)
Jul 30, 2008 22.39 22.54 21.10 22.17 335,076 +0.20(+0.89%)
Jul 29, 2008 21.97 22.35 20.30 21.97 370,548 +1.63(+8.03%)
Jul 28, 2008 21.39 21.50 20.17 20.34 289,383 -1.20(-5.59%)
Jul 25, 2008 21.64 22.30 21.37 21.54 194,377 +0.28(+1.32%)
Jul 24, 2008 22.00 22.09 21.12 21.26 499,307 -0.36(-1.68%)
Jul 23, 2008 20.84 22.45 20.42 21.63 471,379 +0.88(+4.23%)
Jul 22, 2008 19.51 20.91 19.07 20.75 214,945 +0.94(+4.76%)
Jul 21, 2008 19.64 20.09 18.99 19.81 85,533 +0.07(+0.33%)
Jul 18, 2008 19.94 20.59 19.44 19.74 122,619 -0.21(-1.03%)
Jul 17, 2008 19.02 20.55 18.67 19.95 377,757 +0.80(+4.19%)
Jul 16, 2008 17.91 19.47 17.83 19.14 665,021 +1.08(+5.99%)
Jul 15, 2008 17.75 18.40 16.89 18.06 771,774 +0.01(+0.05%)
Jul 14, 2008 19.13 20.53 18.04 18.05 287,000 -0.50(-2.72%)
Jul 11, 2008 19.78 20.94 18.39 18.56 790,919 -1.44(-7.19%)
Jul 10, 2008 21.53 22.38 19.83 19.99 531,321 -1.61(-7.43%)
Jul 09, 2008 22.42 23.17 21.58 21.60 490,953 -0.73(-3.26%)
Jul 08, 2008 20.50 22.53 20.15 22.33 518,900 +1.79(+8.73%)
Jul 07, 2008 20.48 20.96 19.82 20.53 420,548 +0.10(+0.50%)
Jul 04, 2008 21.08 21.08 20.18 20.43 75,329 +0.00(+0.00%)
Jul 03, 2008 21.08 21.08 20.18 20.43 75,329 -0.54(-2.58%)
Jul 02, 2008 21.47 21.89 20.77 20.97 155,711 -0.57(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.