Indicators

Citi Trends Inc (NQ: CTRN )

23.21 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.46	39.55	35.08	37.31	770,795	-2.39(-6.02%)
Feb 25, 2022	41.30	40.59	38.80	39.70	516,790	-1.47(-3.57%)
Feb 24, 2022	35.46	41.51	35.10	41.17	471,791	+3.75(+10.02%)
Feb 23, 2022	41.30	41.30	37.29	37.42	475,930	-3.17(-7.81%)
Feb 22, 2022	42.70	44.14	40.44	40.59	434,110	-2.11(-4.94%)
Feb 18, 2022				42.70	0	-0.86(-1.97%)
Feb 17, 2022	45.48	46.23	43.13	43.56	292,652	-2.47(-5.37%)
Feb 16, 2022	46.27	46.90	45.40	46.03	187,773	-0.90(-1.92%)
Feb 15, 2022	44.66	47.30	44.66	46.93	306,171	+2.79(+6.32%)
Feb 14, 2022	44.07	44.81	43.01	44.14	180,982	+0.57(+1.31%)
Feb 11, 2022	44.89	45.42	42.78	43.57	236,463	-1.05(-2.35%)
Feb 10, 2022	43.62	46.98	43.54	44.62	257,130	-1.22(-2.66%)
Feb 09, 2022	46.14	46.97	45.35	45.84	356,573	+0.62(+1.37%)
Feb 08, 2022	44.45	46.53	43.83	45.22	379,651	+1.03(+2.33%)
Feb 07, 2022	44.49	46.80	43.15	44.19	279,818	-0.31(-0.70%)
Feb 04, 2022	43.05	44.61	41.48	44.50	520,824	+1.16(+2.68%)
Feb 03, 2022	46.34		43.00	43.34	632,568	-4.83(-10.03%)
Feb 02, 2022	50.77	51.19	47.56	48.17	231,855	-2.75(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.