Indicators

Citi Trends Inc (NQ: CTRN )

23.07 -0.17 (-0.73%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.91	22.12	21.35	21.40	91,206	-0.37(-1.69%)
Feb 27, 2018	21.91	22.28	21.57	21.76	115,281	+0.02(+0.09%)
Feb 26, 2018	21.62	22.05	21.55	21.74	93,620	+0.28(+1.30%)
Feb 23, 2018	21.51	21.56	21.05	21.46	42,063	+0.12(+0.54%)
Feb 22, 2018	20.97	21.64	20.92	21.35	45,978	+0.38(+1.80%)
Feb 21, 2018	20.90	21.68	20.90	20.97	55,678	+0.06(+0.28%)
Feb 20, 2018	21.66	22.32	20.77	20.91	65,340	-0.99(-4.54%)
Feb 16, 2018		21.91	21.91	21.91	0	-0.16(-0.74%)
Feb 15, 2018	22.30	22.30	21.29	22.07	309,980	-0.14(-0.65%)
Feb 14, 2018	21.12	22.33	21.12	22.22	100,724	+0.86(+4.02%)
Feb 13, 2018	22.14	22.15	21.17	21.36	108,865	-0.80(-3.62%)
Feb 12, 2018	22.40	22.40	21.80	22.16	112,892	-0.19(-0.86%)
Feb 09, 2018	21.69	22.54	21.50	22.35	177,428	+0.92(+4.28%)
Feb 08, 2018		21.87	21.22	21.44	119,594	-0.19(-0.89%)
Feb 07, 2018	20.90	21.90	20.90	21.63	94,278	+0.71(+3.42%)
Feb 06, 2018	20.38	21.46	20.33	20.91	196,988	-0.33(-1.55%)
Feb 05, 2018	21.70	22.04	21.03	21.24	74,793	-0.58(-2.66%)
Feb 02, 2018	22.53	22.53	21.80	21.82	113,789	-0.88(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.