Indicators

Citi Trends Inc (NQ: CTRN )

23.20 -0.04 (-0.15%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.55	25.55	25.55	0	-0.04(-0.15%)
Dec 28, 2017	26.07	26.07	25.39	25.59	67,023	-0.54(-2.07%)
Dec 27, 2017	26.31	26.31	25.87	26.13	77,615	-0.15(-0.59%)
Dec 26, 2017	26.13	26.60	26.06	26.28	85,548	+0.14(+0.55%)
Dec 22, 2017	26.24	26.24	25.73	26.14	97,859	-0.13(-0.48%)
Dec 21, 2017	26.52	26.81	26.16	26.26	84,112	-0.14(-0.55%)
Dec 20, 2017	26.40	26.51	26.05	26.41	246,330	+0.15(+0.59%)
Dec 19, 2017	26.58	26.77	26.14	26.25	119,588	-0.32(-1.20%)
Dec 18, 2017	26.41	27.15	26.41	26.57	202,057	+0.46(+1.77%)
Dec 15, 2017	25.81	26.31	25.58	26.11	349,348	+0.32(+1.24%)
Dec 14, 2017	26.08	26.15	25.39	25.79	156,954	-0.10(-0.37%)
Dec 13, 2017	25.55	26.16	25.11	25.89	162,135	+0.34(+1.32%)
Dec 12, 2017	26.16	26.44	25.49	25.55	103,086	-0.59(-2.25%)
Dec 11, 2017	26.91	26.91	25.95	26.14	176,577	-0.66(-2.45%)
Dec 08, 2017	25.85	26.89	25.63	26.79	209,416	+1.01(+3.93%)
Dec 07, 2017	24.93	25.89	24.93	25.78	332,498	+0.96(+3.85%)
Dec 06, 2017	24.74	25.49	24.54	24.82	235,923	+0.14(+0.59%)
Dec 05, 2017	24.73	24.86	24.19	24.68	184,655	+0.00(+0.00%)
Dec 04, 2017	24.84	25.11	24.54	24.68	169,337	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.