Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.86	60.82	57.76	59.00	195,300	-0.22(-0.37%)
Jan 28, 2021	60.07	61.50	57.12	59.22	301,320	-0.23(-0.39%)
Jan 27, 2021	56.99	61.28	56.20	59.45	520,009	+2.05(+3.57%)
Jan 26, 2021	58.28	60.15	54.98	57.40	373,211	-0.30(-0.52%)
Jan 25, 2021	61.13	62.77	57.50	57.70	236,385	-3.57(-5.83%)
Jan 22, 2021	61.34	61.98	60.55	61.27	86,500	-0.50(-0.81%)
Jan 21, 2021	61.75	63.15	60.50	61.77	121,401	+0.45(+0.73%)
Jan 20, 2021	63.00	64.74	60.91	61.32	141,889	-1.89(-2.99%)
Jan 19, 2021	62.46	64.50	62.46	63.21	196,208	+1.58(+2.56%)
Jan 15, 2021	61.35	63.50	60.54	61.63	193,200	-0.79(-1.27%)
Jan 14, 2021	60.11	63.02	59.93	62.42	265,246	+2.82(+4.73%)
Jan 13, 2021	60.90	60.98	59.39	59.60	198,313	-1.08(-1.78%)
Jan 12, 2021	57.11	61.87	56.68	60.68	425,279	+4.72(+8.43%)
Jan 11, 2021	53.13	56.35	52.74	55.96	190,987	+2.09(+3.88%)
Jan 08, 2021	53.21	54.49	52.64	53.87	88,900	+0.87(+1.64%)
Jan 07, 2021	53.00	53.64	51.60	53.00	113,362	+1.03(+1.98%)
Jan 06, 2021	50.06	52.00	50.00	51.97	164,325	+3.28(+6.74%)
Jan 05, 2021	46.66	49.50	46.66	48.69	107,607	+1.63(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.