Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.97	19.40	18.76	18.85	63,794	-0.03(-0.16%)
Jul 28, 2023	18.54	19.03	18.51	18.88	50,451	+0.56(+3.06%)
Jul 27, 2023	18.76	19.08	18.27	18.32	90,488	-0.19(-1.03%)
Jul 26, 2023	18.33	18.89	18.14	18.51	79,445	+0.08(+0.43%)
Jul 25, 2023	18.44	19.56	18.42	18.43	42,867	+0.03(+0.16%)
Jul 24, 2023	18.93	18.93	18.40	18.40	69,201	-0.15(-0.81%)
Jul 21, 2023	19.27	19.28	18.46	18.55	45,590	-0.37(-1.96%)
Jul 20, 2023	19.39	19.54	18.91	18.92	67,793	-0.46(-2.37%)
Jul 19, 2023	19.25	19.93	19.25	19.38	92,721	+0.26(+1.36%)
Jul 18, 2023	18.85	19.66	18.53	19.12	96,278	+0.40(+2.14%)
Jul 17, 2023	18.01	18.82	17.84	18.72	72,653	+0.64(+3.54%)
Jul 14, 2023	18.05	18.17	17.46	18.08	87,884	-0.14(-0.77%)
Jul 13, 2023	18.28	18.43	18.05	18.22	47,194	-0.08(-0.44%)
Jul 12, 2023	18.39	18.68	18.27	18.30	79,779	+0.44(+2.46%)
Jul 11, 2023	17.33	17.98	17.15	17.86	74,143	+0.67(+3.90%)
Jul 10, 2023	16.87	17.75	16.79	17.19	53,480	+0.19(+1.12%)
Jul 07, 2023	17.24	17.52	16.97	17.00	71,162	-0.04(-0.23%)
Jul 06, 2023	16.53	17.09	16.19	17.04	99,188	+0.13(+0.77%)
Jul 05, 2023	17.89	17.89	16.75	16.91	128,096	-0.99(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.