Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.838 10.23 9.838 10.12 151,887 +0.26(+2.65%)
Feb 28, 2012 9.651 9.959 9.604 9.856 55,895 +0.19(+1.93%)
Feb 27, 2012 9.520 9.847 9.520 9.670 26,372 +0.05(+0.48%)
Feb 24, 2012 9.996 10.01 9.567 9.623 70,785 -0.39(-3.91%)
Feb 23, 2012 9.632 10.05 9.548 10.01 49,547 +0.38(+3.97%)
Feb 22, 2012 9.604 9.838 9.343 9.632 76,432 -0.04(-0.39%)
Feb 21, 2012 10.04 10.16 9.604 9.670 81,438 -0.36(-3.63%)
Feb 17, 2012 10.26 10.26 9.885 10.03 74,342 -0.18(-1.74%)
Feb 16, 2012 10.03 10.26 9.968 10.21 30,837 +0.21(+2.05%)
Feb 15, 2012 9.772 10.03 9.716 10.01 120,345 +0.25(+2.58%)
Feb 14, 2012 9.614 9.866 9.604 9.754 191,906 +0.09(+0.97%)
Feb 13, 2012 9.716 9.791 9.492 9.660 121,226 +0.00(+0.00%)
Feb 10, 2012 9.455 9.810 9.408 9.660 66,025 +0.12(+1.27%)
Feb 09, 2012 9.315 9.586 9.063 9.539 197,707 +0.22(+2.40%)
Feb 08, 2012 9.268 9.343 9.091 9.315 91,451 +0.08(+0.91%)
Feb 07, 2012 9.464 9.483 9.147 9.231 60,631 -0.15(-1.59%)
Feb 06, 2012 9.483 9.511 9.343 9.380 91,691 -0.16(-1.66%)
Feb 03, 2012 9.175 9.539 9.063 9.539 170,925 +0.52(+5.80%)
Feb 02, 2012 8.830 9.138 8.214 9.016 189,813 +0.15(+1.68%)
Feb 01, 2012 8.466 9.054 8.365 8.867 130,456 +0.47(+5.56%)
Jan 31, 2012 8.596 8.764 8.298 8.400 83,339 -0.13(-1.53%)
Jan 30, 2012 8.606 8.764 8.438 8.531 52,461 -0.12(-1.40%)
Jan 27, 2012 8.456 8.727 8.279 8.652 58,716 +0.15(+1.76%)
Jan 26, 2012 9.100 9.100 8.400 8.503 111,116 -0.63(-6.95%)
Jan 25, 2012 8.942 9.166 8.942 9.138 232,094 +0.21(+2.30%)
Jan 24, 2012 8.867 9.576 8.867 8.932 87,944 +0.04(+0.42%)
Jan 23, 2012 8.802 8.998 8.671 8.895 84,080 +0.07(+0.85%)
Jan 20, 2012 8.867 8.867 8.764 8.820 40,614 -0.07(-0.74%)
Jan 19, 2012 8.158 8.904 8.121 8.886 106,511 +0.75(+9.17%)
Jan 18, 2012 7.990 8.214 7.812 8.139 203,157 +0.15(+1.87%)
Jan 17, 2012 8.139 8.158 7.794 7.990 112,552 -0.12(-1.50%)
Jan 13, 2012 7.962 8.120 7.962 8.111 54,044 +0.07(+0.93%)
Jan 12, 2012 7.999 8.046 7.784 8.036 100,303 -0.01(-0.12%)
Jan 11, 2012 7.803 8.204 7.803 8.046 47,395 +0.04(+0.47%)
Jan 10, 2012 8.279 8.279 7.962 8.008 53,811 -0.16(-1.94%)
Jan 09, 2012 8.130 8.270 7.962 8.167 52,417 +0.09(+1.16%)
Jan 06, 2012 7.924 8.148 7.775 8.074 65,422 +0.15(+1.88%)
Jan 05, 2012 7.934 8.008 7.738 7.924 48,247 -0.09(-1.16%)
Jan 04, 2012 8.279 8.531 7.952 8.018 59,849 -0.18(-2.16%)
Dec 30, 2011 7.906 8.293 7.812 8.195 82,464 +0.25(+3.17%)
Dec 29, 2011 7.728 7.999 7.719 7.943 36,932 +0.23(+3.03%)
Dec 28, 2011 7.971 7.971 7.672 7.710 67,542 -0.30(-3.73%)
Dec 27, 2011 7.971 8.027 7.803 8.008 43,414 -0.04(-0.46%)
Dec 23, 2011 7.682 8.111 7.663 8.046 82,349 +0.63(+8.43%)
Dec 21, 2011 7.411 7.567 7.383 7.420 122,370 -0.05(-0.63%)
Dec 20, 2011 7.551 7.607 7.439 7.467 144,962 +0.07(+1.01%)
Dec 19, 2011 7.616 7.616 7.346 7.392 54,922 -0.17(-2.22%)
Dec 16, 2011 7.607 7.700 7.411 7.560 150,867 -0.11(-1.46%)
Dec 15, 2011 7.756 7.784 7.607 7.672 159,618 +0.02(+0.24%)
Dec 14, 2011 7.626 7.952 7.626 7.654 191,019 -0.05(-0.61%)
Dec 13, 2011 7.822 7.878 7.700 7.700 110,796 -0.08(-1.08%)
Dec 12, 2011 7.672 7.878 7.654 7.784 103,139 +0.01(+0.12%)
Dec 09, 2011 7.766 7.840 7.663 7.775 302,018 +0.04(+0.48%)
Dec 08, 2011 7.738 7.822 7.654 7.738 177,081 -0.07(-0.84%)
Dec 07, 2011 7.934 7.999 7.803 7.803 95,608 -0.17(-2.11%)
Dec 06, 2011 8.120 8.120 7.932 7.971 87,545 -0.17(-2.06%)
Dec 05, 2011 8.176 8.214 8.064 8.139 63,058 +0.08(+1.04%)
Dec 02, 2011 8.223 8.223 7.982 8.055 50,393 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.