Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.596 8.624 8.092 8.279 296,955 +0.01(+0.11%)
Nov 29, 2011 8.316 8.428 8.102 8.270 92,066 -0.06(-0.67%)
Nov 28, 2011 8.372 8.578 8.204 8.326 117,057 +0.19(+2.29%)
Nov 25, 2011 8.652 8.690 8.130 8.139 38,895 -0.51(-5.93%)
Nov 23, 2011 9.119 9.175 8.643 8.652 104,128 -0.55(-5.98%)
Nov 22, 2011 9.100 10.02 9.100 9.203 137,156 -0.50(-5.19%)
Nov 21, 2011 9.586 9.847 9.418 9.707 99,717 +0.00(+0.00%)
Nov 18, 2011 9.707 9.744 9.548 9.707 87,108 -0.01(-0.10%)
Nov 17, 2011 9.819 9.978 9.614 9.716 59,806 -0.12(-1.23%)
Nov 16, 2011 10.08 10.29 9.819 9.838 63,382 -0.35(-3.48%)
Nov 15, 2011 9.996 10.30 9.810 10.19 64,224 +0.12(+1.20%)
Nov 14, 2011 10.17 10.27 9.968 10.07 55,208 -0.18(-1.73%)
Nov 11, 2011 10.31 10.36 10.12 10.25 90,065 +0.00(+0.00%)
Nov 10, 2011 10.38 10.38 10.06 10.25 66,147 +0.02(+0.18%)
Nov 09, 2011 10.63 10.81 10.18 10.23 77,322 -0.65(-6.00%)
Nov 08, 2011 10.87 10.99 10.60 10.88 79,758 +0.07(+0.60%)
Nov 07, 2011 11.07 11.07 10.55 10.82 101,925 -0.28(-2.52%)
Nov 04, 2011 10.85 11.31 10.65 11.10 102,019 +0.13(+1.19%)
Nov 03, 2011 10.69 10.98 10.45 10.97 62,939 -0.05(-0.42%)
Nov 02, 2011 10.99 11.44 10.70 11.01 98,207 +0.21(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.