Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 46.26 47.01 46.00 46.37 1,932,612 +0.46(+1.00%)
Mar 30, 2021 44.64 45.94 44.34 45.91 1,223,518 +1.15(+2.57%)
Mar 29, 2021 46.94 46.94 44.32 44.76 1,869,948 -1.86(-3.99%)
Mar 26, 2021 44.77 46.69 43.75 46.62 2,628,600 +2.57(+5.83%)
Mar 25, 2021 42.01 44.35 41.10 44.05 1,810,695 +1.68(+3.97%)
Mar 24, 2021 42.85 44.27 42.36 42.37 2,604,855 +0.09(+0.21%)
Mar 23, 2021 44.35 44.40 42.11 42.28 3,385,172 -2.59(-5.77%)
Mar 22, 2021 46.06 46.34 44.44 44.87 1,639,573 -1.03(-2.24%)
Mar 19, 2021 45.79 46.35 44.27 45.90 5,608,100 +0.22(+0.48%)
Mar 18, 2021 47.25 47.60 45.64 45.68 1,385,977 -1.82(-3.83%)
Mar 17, 2021 45.74 47.74 45.24 47.50 2,475,129 +1.70(+3.71%)
Mar 16, 2021 46.65 47.07 45.35 45.80 1,481,867 -1.23(-2.60%)
Mar 15, 2021 46.87 47.26 45.51 47.02 2,205,394 +0.28(+0.61%)
Mar 12, 2021 46.52 47.44 46.23 46.74 1,660,100 -0.31(-0.66%)
Mar 11, 2021 47.40 47.49 46.19 47.05 1,608,219 -0.03(-0.06%)
Mar 10, 2021 45.24 47.31 45.11 47.08 2,008,155 +2.26(+5.04%)
Mar 09, 2021 45.06 45.46 44.64 44.82 1,428,157 +0.49(+1.11%)
Mar 08, 2021 43.82 44.75 43.33 44.33 2,071,389 +0.81(+1.86%)
Mar 05, 2021 42.74 43.66 40.55 43.52 2,764,000 +1.20(+2.84%)
Mar 04, 2021 43.09 43.39 41.10 42.32 2,529,753 -0.93(-2.15%)
Mar 03, 2021 43.95 44.24 42.55 43.25 2,025,884 -0.46(-1.05%)
Mar 02, 2021 44.62 44.62 43.44 43.71 2,204,588 -1.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.