Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.17	23.47	22.01	22.71	2,870,600	-0.28(-1.22%)
Feb 27, 2020	22.71	24.20	22.41	22.99	1,946,327	-0.28(-1.20%)
Feb 26, 2020	24.71	24.75	23.25	23.27	2,013,423	-1.45(-5.87%)
Feb 25, 2020	26.79	26.79	24.66	24.72	2,502,320	-1.98(-7.42%)
Feb 24, 2020	26.28	27.39	25.82	26.70	1,739,384	+0.01(+0.04%)
Feb 21, 2020	26.43	28.30	24.35	26.69	3,923,300	-1.49(-5.29%)
Feb 20, 2020	27.95	28.43	27.59	28.18	1,855,951	+0.22(+0.79%)
Feb 19, 2020	27.49	28.38	27.49	27.96	1,339,751	+0.69(+2.53%)
Feb 18, 2020	27.15	27.52	26.88	27.27	963,003	+0.08(+0.29%)
Feb 14, 2020	27.53	27.84	26.94	27.19	1,200,900	-0.51(-1.84%)
Feb 13, 2020	26.64	27.82	26.57	27.70	1,807,900	+1.02(+3.82%)
Feb 12, 2020	25.67	26.76	25.64	26.68	1,428,253	+1.07(+4.18%)
Feb 11, 2020	25.17	25.69	25.08	25.61	1,572,659	+0.50(+1.99%)
Feb 10, 2020	24.48	25.14	24.46	25.11	957,521	+0.59(+2.39%)
Feb 07, 2020	25.06	25.19	24.36	24.52	721,100	-0.58(-2.29%)
Feb 06, 2020	26.15	26.26	25.10	25.10	986,572	-1.00(-3.83%)
Feb 05, 2020	25.68	26.22	25.45	26.10	1,141,407	+1.04(+4.15%)
Feb 04, 2020	24.95	25.27	24.63	25.06	977,591	+0.41(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.