Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.00 32.97 30.05 30.30 4,407,900 +0.29(+0.97%)
Oct 29, 2020 30.40 30.62 29.73 30.01 1,843,486 -0.50(-1.64%)
Oct 28, 2020 30.21 31.39 30.15 30.51 1,478,853 -0.84(-2.68%)
Oct 27, 2020 31.49 32.18 30.94 31.35 1,806,703 -0.34(-1.07%)
Oct 26, 2020 31.82 32.13 31.07 31.69 1,372,871 -0.97(-2.97%)
Oct 23, 2020 32.61 33.06 32.06 32.66 1,166,500 +0.41(+1.27%)
Oct 22, 2020 32.75 32.90 31.59 32.25 1,447,674 -0.30(-0.92%)
Oct 21, 2020 33.57 34.06 32.45 32.55 979,738 -1.12(-3.31%)
Oct 20, 2020 32.75 34.49 32.68 33.66 1,808,595 +0.98(+3.01%)
Oct 19, 2020 33.62 33.90 32.54 32.68 1,258,376 -0.82(-2.45%)
Oct 16, 2020 34.28 34.46 33.43 33.50 1,118,500 -0.68(-1.99%)
Oct 15, 2020 33.40 34.42 33.00 34.18 1,219,958 +0.27(+0.80%)
Oct 14, 2020 34.38 34.69 33.83 33.91 620,590 -0.27(-0.79%)
Oct 13, 2020 34.31 34.53 33.66 34.18 1,353,106 -0.36(-1.04%)
Oct 12, 2020 34.40 34.67 34.03 34.54 1,073,431 +0.54(+1.59%)
Oct 09, 2020 34.33 34.49 33.48 34.00 1,190,400 +0.13(+0.38%)
Oct 08, 2020 34.31 34.40 33.36 33.87 1,123,628 +0.03(+0.09%)
Oct 07, 2020 34.19 34.38 33.46 33.84 1,354,641 +0.42(+1.26%)
Oct 06, 2020 33.41 34.36 33.26 33.42 2,752,446 +0.03(+0.09%)
Oct 05, 2020 34.15 34.42 32.83 33.39 2,367,189 -0.30(-0.89%)
Oct 02, 2020 32.20 33.88 32.20 33.69 2,652,600 +0.53(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.