Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.75 12.85 12.29 12.38 2,390,653 -0.19(-1.51%)
Oct 30, 2018 11.77 12.69 11.60 12.57 2,352,931 +0.72(+6.08%)
Oct 29, 2018 12.27 12.41 11.70 11.85 1,029,688 -0.25(-2.07%)
Oct 26, 2018 12.13 12.27 11.75 12.10 1,743,400 -0.21(-1.71%)
Oct 25, 2018 12.02 12.46 11.88 12.31 1,578,523 +0.35(+2.93%)
Oct 24, 2018 12.16 12.57 11.94 11.96 1,649,341 -0.19(-1.56%)
Oct 23, 2018 11.69 12.24 11.69 12.15 1,863,727 +0.33(+2.79%)
Oct 22, 2018 12.12 12.34 11.72 11.82 1,368,413 -0.29(-2.39%)
Oct 19, 2018 12.55 12.75 11.92 12.11 2,178,900 -0.43(-3.43%)
Oct 18, 2018 12.91 13.02 12.45 12.54 2,136,440 -0.59(-4.49%)
Oct 17, 2018 13.58 13.58 13.06 13.13 1,409,013 -0.52(-3.81%)
Oct 16, 2018 13.20 13.68 12.88 13.65 1,637,677 +0.49(+3.72%)
Oct 15, 2018 12.89 13.30 12.88 13.16 1,039,678 +0.07(+0.53%)
Oct 12, 2018 13.63 13.82 12.84 13.09 2,171,500 -0.28(-2.09%)
Oct 11, 2018 13.41 13.73 13.30 13.37 1,767,744 -0.11(-0.82%)
Oct 10, 2018 13.48 13.87 13.33 13.48 1,168,516 -0.02(-0.15%)
Oct 09, 2018 14.03 14.18 13.46 13.50 1,973,465 -0.60(-4.26%)
Oct 08, 2018 13.90 14.14 13.76 14.10 1,119,260 +0.14(+1.00%)
Oct 05, 2018 14.03 14.10 13.60 13.96 2,699,000 -0.11(-0.78%)
Oct 04, 2018 14.21 14.21 13.80 14.07 1,516,160 -0.15(-1.05%)
Oct 03, 2018 14.16 14.59 14.04 14.22 1,088,566 +0.14(+0.99%)
Oct 02, 2018 14.02 14.32 14.00 14.08 1,615,376 -0.02(-0.14%)
Oct 01, 2018 14.65 14.83 14.07 14.10 1,589,126 -0.58(-3.95%)
Sep 28, 2018 14.78 14.99 14.65 14.68 821,800 -0.13(-0.88%)
Sep 27, 2018 14.93 15.03 14.75 14.81 1,223,915 -0.06(-0.40%)
Sep 26, 2018 15.16 15.31 14.84 14.87 1,758,515 -0.35(-2.30%)
Sep 25, 2018 15.44 15.45 15.10 15.22 1,331,763 -0.23(-1.49%)
Sep 24, 2018 15.60 15.74 15.42 15.45 1,202,763 -0.23(-1.47%)
Sep 21, 2018 15.79 15.96 15.24 15.68 3,519,100 -0.30(-1.88%)
Sep 20, 2018 16.09 16.37 15.73 15.98 1,219,817 -0.01(-0.06%)
Sep 19, 2018 16.19 16.41 15.95 15.99 977,278 -0.18(-1.11%)
Sep 18, 2018 16.19 16.36 15.81 16.17 866,039 -0.04(-0.25%)
Sep 17, 2018 16.40 16.53 16.11 16.21 1,198,333 -0.27(-1.64%)
Sep 14, 2018 16.47 16.63 16.29 16.48 1,062,400 +0.27(+1.67%)
Sep 13, 2018 17.02 17.07 16.16 16.21 2,207,628 -0.90(-5.26%)
Sep 12, 2018 16.77 17.20 16.49 17.11 1,387,732 +0.30(+1.78%)
Sep 11, 2018 16.81 16.87 16.32 16.81 1,012,137 +0.08(+0.48%)
Sep 10, 2018 16.25 16.92 16.22 16.73 1,289,443 +0.77(+4.82%)
Sep 07, 2018 16.02 16.16 15.79 15.96 1,027,000 -0.12(-0.75%)
Sep 06, 2018 16.00 16.38 15.77 16.08 2,318,925 +0.10(+0.63%)
Sep 05, 2018 15.86 15.98 15.61 15.98 1,593,496 +0.51(+3.30%)
Sep 04, 2018 15.54 15.71 15.26 15.47 989,775 -0.15(-0.96%)
Aug 31, 2018 15.62 15.62 15.62 0 -0.23(-1.45%)
Aug 30, 2018 16.12 16.17 15.78 15.85 651,798 -0.33(-2.04%)
Aug 29, 2018 16.06 16.27 15.77 16.18 1,003,109 +0.19(+1.19%)
Aug 28, 2018 16.37 16.51 15.85 15.99 925,499 -0.39(-2.38%)
Aug 27, 2018 16.26 16.58 16.17 16.38 651,807 +0.28(+1.74%)
Aug 24, 2018 16.31 16.31 15.76 16.10 1,389,400 -0.12(-0.74%)
Aug 23, 2018 16.65 16.73 16.11 16.22 1,002,905 -0.45(-2.70%)
Aug 22, 2018 17.07 17.15 16.65 16.67 605,402 -0.46(-2.69%)
Aug 21, 2018 16.70 17.18 16.62 17.13 1,103,116 +0.40(+2.39%)
Aug 20, 2018 17.19 17.31 16.73 16.73 1,043,807 -0.36(-2.11%)
Aug 17, 2018 16.89 17.17 16.84 17.09 716,200 +0.20(+1.18%)
Aug 16, 2018 16.55 16.90 16.34 16.89 921,828 +0.41(+2.49%)
Aug 15, 2018 16.77 16.87 16.34 16.48 1,092,687 -0.38(-2.25%)
Aug 14, 2018 16.06 16.90 16.03 16.86 1,802,032 +0.86(+5.37%)
Aug 13, 2018 16.81 16.81 15.87 16.00 2,177,829 -0.91(-5.38%)
Aug 10, 2018 17.87 17.88 16.86 16.91 1,534,200 -1.01(-5.64%)
Aug 09, 2018 17.36 18.30 17.36 17.92 2,495,413 +0.41(+2.34%)
Aug 08, 2018 17.22 17.70 16.29 17.51 4,271,527 -0.32(-1.79%)
Aug 07, 2018 17.78 17.96 17.65 17.83 1,367,073 +0.08(+0.45%)
Aug 06, 2018 17.63 17.86 17.43 17.75 1,575,467 +0.11(+0.62%)
Aug 03, 2018 17.66 18.20 17.29 17.64 432,400 +0.02(+0.11%)
Aug 02, 2018 17.59 17.70 17.28 17.62 816,795 +0.00(+0.00%)
Aug 01, 2018 17.82 17.98 17.53 17.62 1,475,145 -0.31(-1.73%)
Jul 31, 2018 17.49 18.08 17.38 17.93 1,445,846 +0.44(+2.52%)
Jul 30, 2018 17.00 17.96 17.00 17.49 1,964,550 +0.55(+3.25%)
Jul 27, 2018 17.26 17.47 16.87 16.94 563,800 -0.28(-1.63%)
Jul 26, 2018 16.81 17.30 16.63 17.22 822,417 +0.32(+1.89%)
Jul 25, 2018 17.39 17.66 16.64 16.90 2,119,442 -0.45(-2.59%)
Jul 24, 2018 17.96 18.19 17.28 17.35 1,224,310 -0.56(-3.13%)
Jul 23, 2018 18.15 18.21 17.91 17.91 440,713 -0.31(-1.70%)
Jul 20, 2018 18.56 18.20 18.22 274,114 -0.34(-1.83%)
Jul 19, 2018 18.21 18.62 18.13 18.56 728,534 +0.27(+1.48%)
Jul 18, 2018 18.28 18.34 18.03 18.29 627,649 -0.03(-0.16%)
Jul 17, 2018 17.89 18.50 17.76 18.32 1,278,538 +0.37(+2.06%)
Jul 16, 2018 18.27 18.29 17.86 17.95 686,932 -0.23(-1.27%)
Jul 13, 2018 18.15 18.30 17.98 18.18 477,413 +0.04(+0.22%)
Jul 12, 2018 18.29 18.29 17.64 18.14 1,046,276 -0.03(-0.17%)
Jul 11, 2018 18.36 18.41 18.16 18.17 507,027 -0.29(-1.57%)
Jul 10, 2018 18.86 18.86 18.41 18.46 433,711 -0.36(-1.91%)
Jul 09, 2018 18.37 18.84 18.29 18.82 859,588 +0.60(+3.29%)
Jul 06, 2018 18.49 18.55 18.19 18.22 668,814 -0.21(-1.14%)
Jul 05, 2018 18.38 18.07 18.43 634,441 +0.05(+0.27%)
Jul 03, 2018 18.38 18.38 18.38 0 +0.04(+0.22%)
Jul 02, 2018 18.18 18.35 18.01 18.34 369,077 +0.05(+0.27%)
Jun 29, 2018 18.18 18.70 18.06 18.29 1,139,983 +0.18(+0.99%)
Jun 28, 2018 18.14 18.25 17.74 18.11 1,055,805 -0.02(-0.11%)
Jun 27, 2018 18.88 18.98 18.13 18.13 895,277 -0.79(-4.18%)
Jun 26, 2018 18.30 18.94 18.25 18.92 956,428 +0.72(+3.96%)
Jun 25, 2018 18.25 18.46 18.04 18.20 864,762 -0.25(-1.36%)
Jun 22, 2018 19.09 19.09 18.31 18.45 1,738,236 -0.57(-3.00%)
Jun 21, 2018 19.60 19.68 18.93 19.02 518,780 -0.53(-2.71%)
Jun 20, 2018 19.08 19.58 18.94 19.55 796,137 +0.59(+3.11%)
Jun 19, 2018 18.74 19.01 18.46 18.96 842,814 +0.08(+0.42%)
Jun 18, 2018 18.80 19.01 18.59 18.88 774,659 +0.00(+0.00%)
Jun 15, 2018 19.05 18.55 18.88 1,405,797 -0.17(-0.89%)
Jun 14, 2018 19.58 19.63 18.94 19.05 1,546,785 -0.54(-2.76%)
Jun 13, 2018 20.71 20.76 19.58 19.59 1,307,041 -1.18(-5.68%)
Jun 12, 2018 20.26 20.79 20.16 20.77 896,692 +0.47(+2.32%)
Jun 11, 2018 20.38 20.54 20.18 20.30 624,351 +0.02(+0.10%)
Jun 08, 2018 19.73 20.32 19.72 20.28 792,741 +0.48(+2.42%)
Jun 07, 2018 19.51 19.83 19.48 19.80 588,025 +0.30(+1.54%)
Jun 06, 2018 19.52 19.59 19.25 19.50 519,896 -0.02(-0.10%)
Jun 05, 2018 19.47 19.63 19.22 19.52 525,243 +0.02(+0.10%)
Jun 04, 2018 19.16 19.63 19.14 19.50 785,964 +0.44(+2.31%)
Jun 01, 2018 19.72 19.75 18.93 19.06 893,835 -0.52(-2.66%)
May 31, 2018 19.49 19.73 19.43 19.58 939,345 +0.09(+0.46%)
May 30, 2018 19.48 19.75 19.43 19.49 1,279,112 +0.09(+0.46%)
May 29, 2018 19.32 19.65 19.20 19.40 1,136,565 -0.09(-0.46%)
May 25, 2018 19.49 19.49 19.49 0 +0.19(+0.98%)
May 24, 2018 19.44 19.50 19.07 19.30 1,000,691 -0.11(-0.57%)
May 23, 2018 19.46 19.63 19.29 19.41 1,226,342 -0.04(-0.21%)
May 22, 2018 19.70 19.78 19.33 19.45 698,761 -0.27(-1.37%)
May 21, 2018 19.85 20.02 19.67 19.72 682,949 -0.07(-0.35%)
May 18, 2018 19.09 19.82 18.92 19.79 1,079,740 +0.78(+4.10%)
May 17, 2018 19.03 19.32 18.75 19.01 2,934,371 +0.04(+0.21%)
May 16, 2018 18.32 19.09 18.16 18.97 1,588,452 +0.77(+4.23%)
May 15, 2018 18.50 18.60 17.79 18.20 1,435,110 -0.37(-1.99%)
May 14, 2018 18.89 19.01 18.36 18.57 1,243,134 -0.33(-1.75%)
May 11, 2018 19.27 19.40 18.69 18.90 2,373,185 -0.21(-1.10%)
May 10, 2018 19.57 20.11 18.70 19.11 3,020,330 -0.64(-3.24%)
May 09, 2018 19.76 19.99 19.55 19.75 2,144,360 +0.03(+0.15%)
May 08, 2018 18.94 19.72 18.90 19.72 1,402,536 +0.85(+4.50%)
May 07, 2018 18.72 18.95 18.60 18.87 766,473 +0.29(+1.56%)
May 04, 2018 18.62 18.71 18.37 18.58 1,177,589 +0.01(+0.05%)
May 03, 2018 18.54 18.69 18.20 18.57 725,875 -0.02(-0.11%)
May 02, 2018 18.85 18.98 18.57 18.59 1,041,603 -0.21(-1.12%)
May 01, 2018 18.20 18.82 18.06 18.80 1,202,898 +0.57(+3.13%)
Apr 30, 2018 18.35 18.42 18.11 18.23 1,182,839 -0.02(-0.11%)
Apr 27, 2018 18.35 18.50 18.20 18.25 370,751 -0.09(-0.49%)
Apr 26, 2018 18.14 18.46 18.00 18.34 597,036 +0.26(+1.44%)
Apr 25, 2018 18.13 18.19 17.80 18.08 804,529 -0.04(-0.22%)
Apr 24, 2018 18.57 18.88 17.82 18.12 1,028,058 -0.34(-1.84%)
Apr 23, 2018 18.71 18.71 18.26 18.46 848,289 -0.28(-1.49%)
Apr 20, 2018 19.11 19.14 18.71 18.74 655,066 -0.41(-2.14%)
Apr 19, 2018 19.63 19.63 18.86 19.15 797,905 -0.56(-2.84%)
Apr 18, 2018 19.78 19.94 19.64 19.71 629,074 -0.07(-0.35%)
Apr 17, 2018 19.81 19.87 19.55 19.78 511,306 +0.15(+0.76%)
Apr 16, 2018 19.37 19.84 19.11 19.63 1,115,409 +0.43(+2.24%)
Apr 13, 2018 19.37 19.44 19.09 19.20 1,383,152 -0.03(-0.16%)
Apr 12, 2018 19.27 19.40 19.08 19.23 811,018 +0.02(+0.10%)
Apr 11, 2018 19.18 19.49 19.07 19.21 941,630 -0.11(-0.57%)
Apr 10, 2018 19.39 19.48 19.13 19.32 637,556 +0.26(+1.36%)
Apr 09, 2018 19.88 20.02 19.05 19.06 773,466 -0.64(-3.25%)
Apr 06, 2018 19.65 20.11 19.27 19.70 917,493 -0.17(-0.86%)
Apr 05, 2018 19.75 20.12 19.65 19.87 885,776 +0.29(+1.48%)
Apr 04, 2018 18.70 19.66 18.60 19.58 939,560 +0.65(+3.43%)
Apr 03, 2018 18.79 19.16 18.79 18.93 865,688 +0.18(+0.96%)
Apr 02, 2018 19.83 20.05 18.48 18.75 1,596,026 -1.09(-5.49%)
Mar 29, 2018 19.84 19.84 19.84 0 +0.23(+1.17%)
Mar 28, 2018 19.71 20.07 19.53 19.61 587,414 -0.05(-0.25%)
Mar 27, 2018 20.13 20.13 19.45 19.66 991,254 -0.49(-2.43%)
Mar 26, 2018 20.22 20.49 19.73 20.15 1,299,821 +0.27(+1.36%)
Mar 23, 2018 20.48 20.68 19.87 19.88 769,979 -0.45(-2.21%)
Mar 22, 2018 20.85 20.99 20.33 20.33 550,880 -0.73(-3.47%)
Mar 21, 2018 20.68 21.24 20.54 21.06 412,994 +0.41(+1.99%)
Mar 20, 2018 20.72 20.94 20.63 20.65 475,772 -0.08(-0.39%)
Mar 19, 2018 20.78 20.92 20.43 20.73 606,932 -0.07(-0.34%)
Mar 16, 2018 20.88 21.12 20.70 20.80 1,582,480 -0.24(-1.14%)
Mar 15, 2018 21.89 21.92 20.98 21.04 797,814 -0.74(-3.40%)
Mar 14, 2018 21.98 21.98 21.48 21.78 711,130 -0.12(-0.55%)
Mar 13, 2018 21.80 22.08 21.57 21.90 890,553 +0.26(+1.20%)
Mar 12, 2018 21.66 21.89 21.49 21.64 743,702 +0.07(+0.32%)
Mar 09, 2018 21.34 21.58 21.25 21.57 681,939 +0.40(+1.89%)
Mar 08, 2018 21.72 21.93 21.06 21.17 721,793 -0.44(-2.04%)
Mar 07, 2018 21.25 21.71 21.12 21.61 683,374 +0.13(+0.61%)
Mar 06, 2018 21.11 21.54 20.83 21.48 1,283,077 +0.41(+1.95%)
Mar 05, 2018 21.36 21.61 20.98 21.07 1,577,438 -0.36(-1.68%)
Mar 02, 2018 21.12 21.50 20.53 21.43 1,789,571 +0.24(+1.13%)
Mar 01, 2018 20.98 21.92 19.75 21.19 4,251,929 +2.01(+10.48%)
Feb 28, 2018 19.84 20.08 19.15 19.18 2,373,678 -0.47(-2.39%)
Feb 27, 2018 20.52 20.84 19.63 19.65 1,516,769 -0.86(-4.19%)
Feb 26, 2018 20.78 20.99 20.29 20.51 751,904 -0.26(-1.25%)
Feb 23, 2018 20.37 20.79 20.33 20.77 795,147 +0.54(+2.67%)
Feb 22, 2018 20.44 20.54 20.18 20.23 822,259 -0.12(-0.59%)
Feb 21, 2018 20.48 20.89 20.25 20.35 928,959 -0.04(-0.20%)
Feb 20, 2018 20.40 20.75 20.21 20.39 1,006,971 -0.16(-0.78%)
Feb 16, 2018 20.55 20.55 20.55 0 +0.67(+3.37%)
Feb 15, 2018 20.00 20.11 19.77 19.88 1,160,601 +0.06(+0.30%)
Feb 14, 2018 19.25 19.98 19.25 19.82 1,661,114 +0.34(+1.75%)
Feb 13, 2018 19.76 19.48 1,818,416 -0.05(-0.26%)
Feb 12, 2018 19.94 19.98 19.43 19.53 1,740,092 -0.27(-1.36%)
Feb 09, 2018 19.98 20.22 19.17 19.80 2,125,673 +0.07(+0.35%)
Feb 08, 2018 20.40 20.67 19.72 19.73 2,237,217 -0.65(-3.19%)
Feb 07, 2018 20.25 20.77 20.17 20.38 1,049,567 +0.01(+0.05%)
Feb 06, 2018 19.39 20.81 19.26 20.37 1,801,069 +0.00(+0.00%)
Feb 05, 2018 20.55 20.92 19.80 20.37 1,750,709 -0.45(-2.16%)
Feb 02, 2018 21.66 21.72 20.92 20.82 1,429,233 -1.08(-4.93%)
Feb 01, 2018 21.36 22.17 21.14 21.90 1,209,913 +0.48(+2.24%)
Jan 31, 2018 21.70 21.83 21.16 21.42 1,345,950 -0.10(-0.46%)
Jan 30, 2018 21.50 21.51 20.70 21.52 1,297,518 -0.22(-1.01%)
Jan 29, 2018 22.58 22.70 21.69 21.74 1,141,033 -0.91(-4.02%)
Jan 26, 2018 22.59 22.68 22.40 22.65 1,302,644 +0.22(+0.98%)
Jan 25, 2018 22.59 22.77 22.17 22.43 1,035,501 +0.05(+0.22%)
Jan 24, 2018 23.04 23.28 22.35 22.38 1,920,486 -0.65(-2.82%)
Jan 23, 2018 22.78 23.11 22.42 23.03 980,161 +0.29(+1.28%)
Jan 22, 2018 22.39 22.75 22.35 22.74 1,160,959 +0.43(+1.93%)
Jan 19, 2018 22.67 22.76 22.26 22.31 927,990 -0.29(-1.28%)
Jan 18, 2018 22.66 22.88 22.48 22.60 1,067,300 -0.19(-0.83%)
Jan 17, 2018 22.33 22.86 22.18 22.79 1,077,354 +0.64(+2.89%)
Jan 16, 2018 23.02 23.15 22.01 22.15 1,333,368 -0.64(-2.81%)
Jan 12, 2018 22.79 22.79 22.79 0 +0.33(+1.47%)
Jan 11, 2018 22.18 22.53 22.04 22.46 869,184 +0.33(+1.49%)
Jan 10, 2018 22.67 22.08 22.13 826,921 -0.55(-2.43%)
Jan 09, 2018 22.67 22.90 22.55 22.68 796,561 +0.01(+0.04%)
Jan 08, 2018 22.79 22.86 22.43 22.67 1,251,193 -0.11(-0.48%)
Jan 05, 2018 22.50 22.79 22.40 22.78 1,486,193 +0.43(+1.92%)
Jan 04, 2018 22.56 22.65 22.12 22.35 1,508,418 -0.06(-0.27%)
Jan 03, 2018 22.00 22.46 21.96 22.41 2,011,716 +0.41(+1.86%)
Jan 02, 2018 22.00 22.01 21.61 22.00 2,403,074 +0.21(+0.96%)
Dec 29, 2017 21.79 21.79 21.79 0 -0.05(-0.23%)
Dec 28, 2017 21.76 21.86 21.62 21.84 967,741 +0.05(+0.23%)
Dec 27, 2017 21.69 21.91 21.47 21.79 1,450,029 +0.11(+0.51%)
Dec 26, 2017 21.29 21.78 21.17 21.68 1,340,422 +0.42(+1.98%)
Dec 22, 2017 21.00 21.29 20.76 21.26 1,395,064 +0.28(+1.33%)
Dec 21, 2017 20.50 21.04 20.44 20.98 1,176,243 +0.51(+2.49%)
Dec 20, 2017 20.26 20.49 20.11 20.47 853,448 +0.31(+1.54%)
Dec 19, 2017 20.43 20.64 20.09 20.16 1,436,565 -0.28(-1.37%)
Dec 18, 2017 20.23 20.60 20.08 20.44 1,827,267 +0.39(+1.95%)
Dec 15, 2017 19.83 20.33 19.59 20.05 2,957,040 +0.32(+1.62%)
Dec 14, 2017 20.05 20.29 19.70 19.73 1,497,383 -0.31(-1.55%)
Dec 13, 2017 20.20 20.57 20.04 20.04 1,228,383 -0.13(-0.64%)
Dec 12, 2017 20.45 20.65 20.16 20.17 911,006 -0.27(-1.32%)
Dec 11, 2017 20.56 20.70 20.36 20.44 749,203 -0.06(-0.29%)
Dec 08, 2017 20.68 20.71 20.34 20.50 939,256 -0.02(-0.10%)
Dec 07, 2017 20.04 20.69 20.02 20.52 1,025,753 +0.39(+1.94%)
Dec 06, 2017 19.93 20.41 20.07 20.13 889,748 +0.06(+0.30%)
Dec 05, 2017 20.37 20.57 19.93 20.07 1,181,297 -0.26(-1.28%)
Dec 04, 2017 20.24 20.86 20.24 20.33 2,159,119 +0.35(+1.75%)
Dec 01, 2017 20.43 20.52 19.70 19.98 1,815,614 -0.42(-2.06%)
Nov 30, 2017 20.20 20.46 19.93 20.40 1,767,517 +0.34(+1.69%)
Nov 29, 2017 20.26 20.41 19.89 20.06 1,238,295 -0.24(-1.18%)
Nov 28, 2017 19.62 20.35 19.50 20.30 2,397,731 +0.81(+4.16%)
Nov 27, 2017 19.55 19.66 19.34 19.49 1,499,488 -0.01(-0.05%)
Nov 24, 2017 19.58 19.60 19.30 19.50 505,850 -0.02(-0.10%)
Nov 22, 2017 19.52 19.78 19.43 19.52 1,097,141 +0.07(+0.36%)
Nov 21, 2017 19.63 19.64 19.31 19.45 1,355,179 -0.09(-0.46%)
Nov 20, 2017 19.15 19.57 19.15 19.54 1,492,305 +0.40(+2.09%)
Nov 17, 2017 18.60 19.37 18.55 19.14 1,820,080 +0.47(+2.52%)
Nov 16, 2017 18.60 18.86 18.46 18.67 1,921,171 +0.20(+1.08%)
Nov 15, 2017 18.13 18.71 18.10 18.47 2,033,525 +0.20(+1.09%)
Nov 14, 2017 17.86 18.43 17.72 18.27 1,112,289 +0.31(+1.73%)
Nov 13, 2017 18.46 18.65 17.95 17.96 1,662,800 -0.50(-2.71%)
Nov 10, 2017 18.53 18.82 18.05 18.46 3,364,266 +0.10(+0.52%)
Nov 09, 2017 17.08 18.41 16.52 18.36 2,705,239 +0.84(+4.82%)
Nov 08, 2017 17.38 17.59 17.15 17.52 732,992 +0.08(+0.46%)
Nov 07, 2017 17.91 18.00 17.28 17.44 673,249 -0.49(-2.73%)
Nov 06, 2017 17.66 18.02 17.60 17.93 675,073 +0.28(+1.59%)
Nov 03, 2017 17.29 17.65 17.18 17.65 1,315,500 +0.37(+2.14%)
Nov 02, 2017 18.05 18.11 17.23 17.28 1,273,926 -0.74(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.