Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.99 11.03 10.55 10.91 1,061,800 -0.03(-0.27%)
Dec 28, 2018 10.95 11.12 10.61 10.94 1,395,100 +0.02(+0.18%)
Dec 27, 2018 10.58 11.00 10.55 10.92 766,554 +0.12(+1.11%)
Dec 26, 2018 10.34 10.82 10.15 10.80 1,066,134 +0.57(+5.57%)
Dec 24, 2018 10.62 10.64 10.18 10.23 584,500 -0.51(-4.75%)
Dec 21, 2018 11.03 11.12 10.57 10.74 2,006,200 -0.23(-2.10%)
Dec 20, 2018 11.16 11.42 10.82 10.97 1,680,154 -0.39(-3.43%)
Dec 19, 2018 11.34 11.95 11.34 11.36 2,188,412 -0.04(-0.35%)
Dec 18, 2018 11.02 11.48 10.90 11.40 1,876,956 +0.52(+4.78%)
Dec 17, 2018 10.87 11.28 10.75 10.88 2,047,154 -0.10(-0.91%)
Dec 14, 2018 10.96 11.52 10.85 10.98 2,629,800 -0.18(-1.61%)
Dec 13, 2018 11.59 11.64 11.16 11.16 1,074,759 -0.17(-1.50%)
Dec 12, 2018 11.53 11.68 11.31 11.33 920,742 -0.08(-0.70%)
Dec 11, 2018 11.79 11.93 11.29 11.41 1,035,252 -0.16(-1.38%)
Dec 10, 2018 12.00 12.23 11.48 11.57 1,328,135 -0.47(-3.90%)
Dec 07, 2018 12.39 12.82 12.01 12.04 1,246,000 -0.46(-3.64%)
Dec 06, 2018 11.98 12.73 11.90 12.49 1,418,957 +0.25(+2.04%)
Dec 04, 2018 13.64 13.96 12.24 12.24 2,404,300 -2.04(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.