Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.78 11.26 10.78 11.25 816,878 +0.22(+1.99%)
Jun 29, 2016 10.92 11.16 10.71 11.03 1,139,305 +0.35(+3.28%)
Jun 28, 2016 10.34 10.99 10.34 10.68 1,219,457 +0.49(+4.81%)
Jun 27, 2016 10.74 10.89 10.15 10.19 2,296,543 -0.74(-6.77%)
Jun 24, 2016 10.99 11.29 10.78 10.93 4,715,769 -0.79(-6.74%)
Jun 23, 2016 11.19 11.72 11.07 11.72 947,774 +0.70(+6.35%)
Jun 22, 2016 11.32 11.33 10.93 11.02 976,410 -0.30(-2.65%)
Jun 21, 2016 11.42 11.64 11.06 11.32 1,065,409 -0.09(-0.79%)
Jun 20, 2016 11.20 11.57 11.04 11.41 1,149,815 +0.34(+3.07%)
Jun 17, 2016 10.93 11.17 10.80 11.07 2,145,368 +0.20(+1.84%)
Jun 16, 2016 11.13 11.13 10.65 10.87 1,014,220 -0.13(-1.18%)
Jun 15, 2016 11.05 11.20 10.89 11.00 1,898,185 -0.04(-0.36%)
Jun 14, 2016 11.29 11.37 10.98 11.04 1,375,663 -0.29(-2.56%)
Jun 13, 2016 11.61 11.75 11.29 11.33 1,300,684 -0.41(-3.49%)
Jun 10, 2016 11.89 12.03 11.69 11.74 1,014,438 -0.37(-3.06%)
Jun 09, 2016 12.22 12.31 12.06 12.11 802,741 -0.19(-1.54%)
Jun 08, 2016 12.18 12.34 12.09 12.30 1,225,321 +0.16(+1.32%)
Jun 07, 2016 11.96 12.20 11.84 12.14 1,141,445 +0.18(+1.51%)
Jun 06, 2016 11.89 11.99 11.72 11.96 1,063,071 +0.08(+0.67%)
Jun 03, 2016 12.31 12.33 11.86 11.88 1,370,289 -0.41(-3.34%)
Jun 02, 2016 11.96 12.31 11.94 12.29 1,877,275 +0.22(+1.82%)
Jun 01, 2016 11.99 12.18 11.74 12.07 2,299,272 +0.31(+2.64%)
May 31, 2016 11.89 12.02 11.62 11.76 1,200,861 -0.02(-0.17%)
May 27, 2016 11.66 11.78 11.78 11.78 2,201,200 +0.14(+1.20%)
May 26, 2016 11.91 12.02 11.47 11.64 2,515,743 -0.24(-2.02%)
May 25, 2016 12.03 12.26 11.80 11.88 2,042,808 -0.07(-0.59%)
May 24, 2016 11.84 12.03 11.65 11.95 1,397,950 +0.19(+1.62%)
May 23, 2016 11.54 11.99 11.44 11.76 1,808,133 +0.12(+1.03%)
May 20, 2016 11.53 11.73 11.16 11.64 1,569,673 +0.20(+1.75%)
May 19, 2016 10.66 11.49 10.64 11.44 9,466,099 +0.51(+4.67%)
May 18, 2016 11.12 11.33 10.82 10.93 1,640,581 -0.24(-2.15%)
May 17, 2016 11.09 11.44 10.64 11.17 1,557,690 +0.11(+0.99%)
May 16, 2016 11.34 11.38 11.04 11.06 1,968,467 -0.18(-1.60%)
May 13, 2016 11.41 11.62 11.21 11.24 1,925,067 -0.26(-2.26%)
May 12, 2016 11.60 11.75 11.39 11.50 1,136,266 -0.03(-0.26%)
May 11, 2016 11.30 11.83 11.17 11.53 1,415,621 +0.17(+1.50%)
May 10, 2016 11.16 11.39 11.05 11.36 1,407,632 +0.24(+2.16%)
May 09, 2016 10.86 11.44 10.86 11.12 1,869,639 +0.26(+2.39%)
May 06, 2016 11.48 11.61 10.17 10.86 3,084,299 -0.43(-3.81%)
May 05, 2016 11.17 11.53 11.08 11.29 1,713,510 +0.16(+1.44%)
May 04, 2016 10.90 11.33 10.83 11.13 1,119,727 +0.15(+1.37%)
May 03, 2016 11.32 11.36 10.90 10.98 1,646,937 -0.46(-4.02%)
May 02, 2016 11.15 11.46 10.94 11.44 981,606 +0.35(+3.16%)
Apr 29, 2016 11.38 11.39 10.82 11.09 1,548,799 -0.31(-2.72%)
Apr 28, 2016 11.92 12.02 11.34 11.40 940,043 -0.63(-5.24%)
Apr 27, 2016 12.09 12.17 11.97 12.03 900,412 -0.11(-0.91%)
Apr 26, 2016 12.23 12.28 11.94 12.14 917,635 -0.07(-0.57%)
Apr 25, 2016 12.38 12.59 12.09 12.21 500,634 -0.19(-1.53%)
Apr 22, 2016 12.35 12.57 12.34 12.40 1,061,486 +0.10(+0.81%)
Apr 21, 2016 12.30 12.77 12.28 12.30 886,519 +0.10(+0.82%)
Apr 20, 2016 11.94 12.50 11.94 12.20 846,196 +0.18(+1.50%)
Apr 19, 2016 12.12 12.17 11.91 12.02 648,183 -0.08(-0.66%)
Apr 18, 2016 11.99 12.32 11.85 12.10 535,939 +0.07(+0.58%)
Apr 15, 2016 11.90 12.19 11.80 12.03 949,455 +0.14(+1.18%)
Apr 14, 2016 11.97 12.01 11.76 11.89 882,147 -0.09(-0.75%)
Apr 13, 2016 11.84 12.07 11.71 11.98 862,024 +0.27(+2.31%)
Apr 12, 2016 11.89 12.04 11.63 11.71 847,822 -0.15(-1.26%)
Apr 11, 2016 11.76 12.19 11.66 11.86 1,074,113 +0.20(+1.72%)
Apr 08, 2016 11.72 11.89 11.34 11.66 692,168 +0.11(+0.95%)
Apr 07, 2016 11.58 11.84 11.36 11.55 1,108,723 -0.18(-1.53%)
Apr 06, 2016 11.33 11.80 11.23 11.73 1,063,357 +0.45(+3.99%)
Apr 05, 2016 10.92 11.33 10.76 11.28 832,784 +0.20(+1.81%)
Apr 04, 2016 11.41 11.51 11.03 11.08 963,683 -0.33(-2.89%)
Apr 01, 2016 11.07 11.50 10.96 11.41 1,110,659 +0.14(+1.24%)
Mar 31, 2016 10.65 11.34 10.61 11.27 1,733,777 +0.63(+5.92%)
Mar 30, 2016 10.79 10.85 10.50 10.64 1,122,087 -0.03(-0.28%)
Mar 29, 2016 10.24 10.87 10.18 10.67 1,595,230 +0.38(+3.69%)
Mar 28, 2016 10.16 10.37 9.920 10.29 748,926 +0.15(+1.48%)
Mar 24, 2016 10.12 10.14 10.14 10.14 561,200 -0.08(-0.78%)
Mar 23, 2016 10.09 10.45 10.09 10.22 2,053,123 +0.11(+1.09%)
Mar 22, 2016 9.840 10.19 9.760 10.11 673,874 +0.21(+2.12%)
Mar 21, 2016 10.08 10.26 9.860 9.900 663,253 -0.21(-2.08%)
Mar 18, 2016 10.08 10.38 9.990 10.11 2,111,803 +0.10(+1.00%)
Mar 17, 2016 9.620 10.06 9.590 10.01 638,584 +0.30(+3.09%)
Mar 16, 2016 9.310 9.750 9.260 9.710 1,388,465 +0.36(+3.85%)
Mar 15, 2016 9.900 10.01 9.290 9.350 780,811 -0.64(-6.41%)
Mar 14, 2016 9.660 10.01 9.590 9.990 1,162,827 +0.30(+3.10%)
Mar 11, 2016 9.380 9.705 9.050 9.690 697,524 +0.43(+4.64%)
Mar 10, 2016 9.510 9.580 9.070 9.260 774,227 -0.17(-1.80%)
Mar 09, 2016 9.780 9.910 9.270 9.430 1,070,103 -0.31(-3.18%)
Mar 08, 2016 9.910 10.04 9.630 9.740 1,586,002 -0.26(-2.60%)
Mar 07, 2016 9.650 10.04 9.650 10.00 2,222,155 +0.21(+2.15%)
Mar 04, 2016 9.020 10.20 8.840 9.790 4,879,213 +1.14(+13.18%)
Mar 03, 2016 8.640 8.700 8.290 8.650 1,498,673 +0.02(+0.23%)
Mar 02, 2016 8.550 8.680 8.310 8.630 1,809,438 +0.14(+1.65%)
Mar 01, 2016 7.970 8.510 7.970 8.490 2,646,922 +0.56(+7.06%)
Feb 29, 2016 8.000 8.380 7.900 7.930 1,988,227 +0.03(+0.38%)
Feb 26, 2016 7.450 7.920 7.405 7.900 1,184,595 +0.53(+7.19%)
Feb 25, 2016 7.370 7.490 7.200 7.370 728,944 +0.02(+0.27%)
Feb 24, 2016 7.040 7.355 7.010 7.350 913,128 +0.15(+2.08%)
Feb 23, 2016 7.360 7.400 7.090 7.200 1,111,897 -0.19(-2.57%)
Feb 22, 2016 6.890 7.550 6.890 7.390 1,803,810 +0.63(+9.32%)
Feb 19, 2016 6.860 6.930 6.720 6.760 1,427,635 -0.15(-2.10%)
Feb 18, 2016 7.050 7.310 6.780 6.905 1,310,284 -0.12(-1.78%)
Feb 17, 2016 7.000 7.250 7.000 7.030 1,867,120 +0.05(+0.72%)
Feb 16, 2016 6.780 7.000 6.640 6.980 1,366,611 +0.34(+5.12%)
Feb 12, 2016 6.690 6.640 6.640 6.640 1,130,900 +0.05(+0.76%)
Feb 11, 2016 6.810 7.130 6.500 6.590 1,591,174 -0.35(-5.04%)
Feb 10, 2016 6.980 7.240 6.750 6.940 1,567,012 +0.18(+2.66%)
Feb 09, 2016 7.170 7.240 6.665 6.760 2,448,684 -0.49(-6.76%)
Feb 08, 2016 7.480 7.570 7.040 7.250 2,518,373 -0.38(-4.98%)
Feb 05, 2016 8.130 8.380 7.595 7.630 1,904,581 -0.59(-7.18%)
Feb 04, 2016 7.800 8.320 7.720 8.220 1,172,192 +0.42(+5.38%)
Feb 03, 2016 8.030 8.130 7.580 7.800 1,895,303 +0.05(+0.65%)
Feb 02, 2016 7.990 8.040 7.630 7.750 1,395,881 -0.40(-4.91%)
Feb 01, 2016 7.970 8.210 7.860 8.150 1,174,472 +0.12(+1.49%)
Jan 29, 2016 7.700 8.045 7.700 8.030 1,186,519 +0.43(+5.66%)
Jan 28, 2016 7.780 7.840 7.321 7.600 1,363,705 +0.02(+0.26%)
Jan 27, 2016 8.010 8.060 7.495 7.580 1,248,602 -0.46(-5.72%)
Jan 26, 2016 7.800 8.070 7.470 8.040 1,266,386 +0.24(+3.08%)
Jan 25, 2016 8.150 8.170 7.740 7.800 1,457,811 -0.48(-5.80%)
Jan 22, 2016 8.020 8.510 8.020 8.280 1,630,098 +0.46(+5.88%)
Jan 21, 2016 7.660 8.310 7.650 7.820 1,863,167 +0.19(+2.49%)
Jan 20, 2016 7.440 7.790 7.020 7.630 3,064,304 +0.00(+0.00%)
Jan 19, 2016 8.300 8.320 7.570 7.630 2,167,091 -0.54(-6.61%)
Jan 15, 2016 8.330 8.170 8.170 8.170 1,472,300 -0.43(-5.00%)
Jan 14, 2016 8.550 8.735 8.225 8.600 1,518,987 +0.08(+0.94%)
Jan 13, 2016 9.040 9.130 8.490 8.520 1,573,035 -0.51(-5.65%)
Jan 12, 2016 9.290 9.360 8.730 9.030 2,358,340 -0.13(-1.42%)
Jan 11, 2016 9.490 9.510 8.945 9.160 1,841,149 -0.31(-3.27%)
Jan 08, 2016 9.710 9.810 9.410 9.470 1,665,901 -0.18(-1.87%)
Jan 07, 2016 10.03 10.24 9.590 9.650 2,409,718 -0.77(-7.39%)
Jan 06, 2016 11.01 11.14 10.14 10.42 2,280,633 -0.76(-6.80%)
Jan 05, 2016 11.16 11.26 10.78 11.18 1,395,235 +0.09(+0.81%)
Jan 04, 2016 10.83 11.14 10.51 11.09 1,859,127 +0.01(+0.09%)
Dec 31, 2015 10.50 11.08 11.08 11.08 1,405,300 +0.39(+3.65%)
Dec 30, 2015 10.70 10.98 10.67 10.69 733,261 -0.07(-0.65%)
Dec 29, 2015 10.71 10.80 10.46 10.76 1,019,806 +0.16(+1.51%)
Dec 28, 2015 10.84 10.90 10.46 10.60 683,551 -0.32(-2.93%)
Dec 24, 2015 10.98 10.92 10.92 10.92 307,000 -0.09(-0.82%)
Dec 23, 2015 10.75 11.16 10.75 11.01 899,308 +0.31(+2.90%)
Dec 22, 2015 10.78 10.86 10.50 10.70 804,480 -0.08(-0.74%)
Dec 21, 2015 10.86 10.91 10.45 10.78 1,110,877 -0.04(-0.37%)
Dec 18, 2015 10.91 11.28 10.75 10.82 1,871,010 -0.10(-0.92%)
Dec 17, 2015 11.40 11.74 10.79 10.92 1,620,120 -0.49(-4.29%)
Dec 16, 2015 11.09 11.51 11.03 11.41 1,445,232 +0.45(+4.11%)
Dec 15, 2015 10.05 11.03 10.02 10.96 2,701,625 +0.39(+3.69%)
Dec 14, 2015 11.77 11.77 10.14 10.57 5,366,147 -1.25(-10.58%)
Dec 11, 2015 11.83 12.12 11.73 11.82 1,290,374 -0.25(-2.07%)
Dec 10, 2015 12.18 12.27 11.94 12.07 1,599,462 -0.09(-0.74%)
Dec 09, 2015 12.83 12.99 12.11 12.16 1,583,352 -0.78(-6.03%)
Dec 08, 2015 12.93 13.07 12.64 12.94 1,261,285 +0.07(+0.54%)
Dec 07, 2015 13.33 13.44 12.52 12.87 2,411,694 -0.50(-3.74%)
Dec 04, 2015 13.05 13.47 13.02 13.37 1,170,856 +0.35(+2.69%)
Dec 03, 2015 13.50 13.58 12.93 13.02 2,001,290 -0.48(-3.56%)
Dec 02, 2015 13.35 13.66 13.26 13.50 1,130,790 +0.08(+0.60%)
Dec 01, 2015 13.62 13.62 13.09 13.42 1,735,416 -0.04(-0.30%)
Nov 30, 2015 14.03 14.08 13.33 13.46 1,620,607 -0.45(-3.24%)
Nov 27, 2015 13.86 14.14 13.74 13.91 891,170 +0.09(+0.65%)
Nov 25, 2015 13.45 13.82 13.82 13.82 1,077,800 +0.34(+2.52%)
Nov 24, 2015 13.73 13.92 13.35 13.48 1,276,055 -0.21(-1.53%)
Nov 23, 2015 13.24 13.72 13.24 13.69 4,262,493 +0.48(+3.63%)
Nov 20, 2015 13.00 13.35 12.95 13.21 4,587,224 -0.35(-2.58%)
Nov 19, 2015 12.95 13.95 12.60 13.56 2,697,475 +0.55(+4.23%)
Nov 18, 2015 13.04 13.15 12.71 13.01 866,644 +0.03(+0.23%)
Nov 17, 2015 13.74 13.80 12.90 12.98 1,513,150 -0.69(-5.05%)
Nov 16, 2015 13.60 13.75 13.26 13.67 880,700 +0.02(+0.15%)
Nov 13, 2015 13.82 13.91 13.58 13.65 1,050,422 -0.23(-1.66%)
Nov 12, 2015 14.18 14.37 13.83 13.88 939,452 -0.49(-3.41%)
Nov 11, 2015 14.53 14.53 14.01 14.37 1,084,229 -0.07(-0.48%)
Nov 10, 2015 14.58 14.71 13.99 14.44 2,081,301 -0.22(-1.50%)
Nov 09, 2015 15.40 15.50 14.20 14.66 3,420,717 -0.59(-3.87%)
Nov 06, 2015 14.21 15.72 13.83 15.25 4,610,633 +2.94(+23.88%)
Nov 05, 2015 12.36 12.54 12.18 12.31 812,821 -0.06(-0.49%)
Nov 04, 2015 12.16 12.81 12.10 12.37 1,106,604 +0.20(+1.64%)
Nov 03, 2015 11.89 12.27 11.73 12.17 928,151 +0.21(+1.76%)
Nov 02, 2015 11.80 12.07 11.69 11.96 787,720 +0.14(+1.18%)
Oct 30, 2015 11.67 11.94 11.59 11.82 1,347,089 +0.07(+0.60%)
Oct 29, 2015 12.19 12.22 11.56 11.75 986,797 -0.47(-3.85%)
Oct 28, 2015 11.81 12.36 11.67 12.22 695,285 +0.46(+3.91%)
Oct 27, 2015 12.25 12.47 11.58 11.76 1,545,901 -0.55(-4.47%)
Oct 26, 2015 12.89 12.93 12.24 12.31 732,358 -0.38(-2.99%)
Oct 23, 2015 12.93 13.36 12.60 12.69 660,744 -0.16(-1.25%)
Oct 22, 2015 12.53 12.87 12.05 12.85 1,079,506 +0.37(+2.92%)
Oct 21, 2015 12.83 12.88 12.39 12.48 901,717 -0.21(-1.69%)
Oct 20, 2015 13.17 13.34 12.51 12.70 1,407,063 -0.52(-3.93%)
Oct 19, 2015 13.20 13.32 13.07 13.22 501,420 -0.03(-0.23%)
Oct 16, 2015 13.16 13.43 13.02 13.25 1,012,882 +0.04(+0.30%)
Oct 15, 2015 12.90 13.23 12.71 13.21 884,761 +0.42(+3.28%)
Oct 14, 2015 13.37 13.37 12.51 12.79 1,780,763 -0.59(-4.41%)
Oct 13, 2015 13.78 14.17 13.35 13.38 905,479 -0.48(-3.46%)
Oct 12, 2015 14.28 14.31 13.80 13.86 479,694 -0.46(-3.21%)
Oct 09, 2015 14.54 14.77 14.13 14.32 732,457 -0.23(-1.58%)
Oct 08, 2015 14.09 14.72 14.05 14.55 1,581,221 +0.14(+0.97%)
Oct 07, 2015 13.74 14.44 13.68 14.41 1,284,140 +0.71(+5.14%)
Oct 06, 2015 13.66 13.99 13.49 13.71 1,099,451 +0.04(+0.33%)
Oct 05, 2015 13.24 13.95 13.24 13.66 1,058,386 +0.49(+3.72%)
Oct 02, 2015 12.90 13.22 12.56 13.17 1,055,395 +0.02(+0.15%)
Oct 01, 2015 12.75 13.19 12.50 13.15 1,489,964 +0.47(+3.71%)
Sep 30, 2015 12.59 12.85 12.51 12.68 2,639,657 +0.19(+1.52%)
Sep 29, 2015 13.23 13.52 12.34 12.49 2,449,766 -0.72(-5.45%)
Sep 28, 2015 13.88 13.90 13.13 13.21 1,555,841 -0.72(-5.17%)
Sep 25, 2015 14.65 14.75 13.82 13.93 1,048,894 -0.56(-3.86%)
Sep 24, 2015 14.87 14.87 14.18 14.49 1,660,472 -0.47(-3.14%)
Sep 23, 2015 14.95 15.06 14.76 14.96 598,025 +0.05(+0.34%)
Sep 22, 2015 15.16 15.41 14.82 14.91 1,009,335 -0.40(-2.61%)
Sep 21, 2015 15.55 15.85 15.15 15.31 1,335,704 -0.04(-0.26%)
Sep 18, 2015 15.11 15.88 15.01 15.35 2,611,665 -0.43(-2.72%)
Sep 17, 2015 16.40 16.45 15.60 15.78 2,246,058 -0.58(-3.55%)
Sep 16, 2015 16.20 16.47 15.98 16.36 1,580,240 +0.10(+0.62%)
Sep 15, 2015 16.49 16.64 16.23 16.26 754,617 -0.18(-1.09%)
Sep 14, 2015 16.32 16.69 16.23 16.44 1,040,381 +0.24(+1.48%)
Sep 11, 2015 16.11 16.44 16.04 16.20 1,284,874 -0.03(-0.18%)
Sep 10, 2015 15.74 16.45 15.66 16.23 1,763,847 +0.19(+1.18%)
Sep 09, 2015 15.94 16.43 15.80 16.04 2,351,755 +0.31(+1.97%)
Sep 08, 2015 15.81 16.00 15.53 15.73 1,364,277 +0.41(+2.68%)
Sep 04, 2015 15.06 15.32 15.32 15.32 1,395,600 -0.00(-0.03%)
Sep 03, 2015 15.40 15.69 15.18 15.32 1,692,206 -0.12(-0.81%)
Sep 02, 2015 14.62 15.46 14.40 15.45 1,788,169 +1.06(+7.37%)
Sep 01, 2015 14.47 14.62 14.19 14.39 1,007,607 -0.42(-2.84%)
Aug 31, 2015 14.48 14.94 14.29 14.81 1,280,351 +0.33(+2.28%)
Aug 28, 2015 14.23 14.75 14.14 14.48 790,907 +0.12(+0.84%)
Aug 27, 2015 14.06 14.43 13.72 14.36 1,360,483 +0.53(+3.83%)
Aug 26, 2015 13.85 13.98 13.23 13.83 1,145,863 +0.31(+2.29%)
Aug 25, 2015 14.51 14.79 13.51 13.52 1,222,621 -0.50(-3.57%)
Aug 24, 2015 13.92 14.92 12.90 14.02 1,701,576 -0.90(-6.03%)
Aug 21, 2015 14.72 15.19 14.59 14.92 1,414,028 +0.02(+0.13%)
Aug 20, 2015 15.25 15.47 14.81 14.90 1,484,441 -0.45(-2.93%)
Aug 19, 2015 14.90 15.50 14.61 15.35 1,894,430 +0.42(+2.81%)
Aug 18, 2015 14.41 15.09 14.10 14.93 1,398,098 +0.56(+3.90%)
Aug 17, 2015 14.16 14.50 14.00 14.37 592,361 +0.10(+0.70%)
Aug 14, 2015 14.51 14.51 14.02 14.27 792,707 -0.37(-2.53%)
Aug 13, 2015 14.26 14.84 14.22 14.64 895,649 +0.46(+3.24%)
Aug 12, 2015 14.52 14.57 13.81 14.18 965,132 -0.30(-2.07%)
Aug 11, 2015 14.46 14.84 14.44 14.48 1,127,874 -0.06(-0.41%)
Aug 10, 2015 14.26 14.62 14.26 14.54 1,016,516 +0.31(+2.18%)
Aug 07, 2015 14.16 14.34 13.91 14.23 1,838,195 -0.03(-0.21%)
Aug 06, 2015 14.30 14.66 14.12 14.26 1,279,780 -0.08(-0.56%)
Aug 05, 2015 14.62 14.91 14.20 14.34 1,250,628 -0.45(-3.04%)
Aug 04, 2015 15.22 15.47 14.70 14.79 1,847,115 -0.49(-3.21%)
Aug 03, 2015 15.10 15.39 14.90 15.28 2,452,733 +0.24(+1.60%)
Jul 31, 2015 14.84 15.20 14.70 15.04 2,204,636 +0.29(+1.97%)
Jul 30, 2015 14.01 14.77 13.66 14.75 3,789,635 +0.95(+6.88%)
Jul 29, 2015 13.37 13.86 13.29 13.80 8,712,435 +0.90(+6.98%)
Jul 28, 2015 12.99 13.62 12.64 12.90 1,632,930 -0.31(-2.35%)
Jul 27, 2015 13.04 13.45 12.41 13.21 1,140,725 -0.18(-1.34%)
Jul 24, 2015 14.50 14.50 13.39 13.39 1,614,836 -0.56(-4.01%)
Jul 23, 2015 13.80 14.09 13.74 13.95 1,891,307 +0.10(+0.72%)
Jul 22, 2015 13.32 13.90 13.19 13.85 1,604,232 +0.46(+3.44%)
Jul 21, 2015 13.07 13.42 12.98 13.39 785,168 +0.37(+2.84%)
Jul 20, 2015 12.79 13.10 12.55 13.02 376,615 +0.31(+2.44%)
Jul 17, 2015 12.45 12.74 12.41 12.71 470,310 +0.28(+2.25%)
Jul 16, 2015 12.25 12.50 12.22 12.43 494,089 +0.20(+1.64%)
Jul 15, 2015 12.66 12.66 12.13 12.23 362,864 -0.39(-3.09%)
Jul 14, 2015 12.65 12.85 12.57 12.62 205,138 -0.06(-0.47%)
Jul 13, 2015 12.90 12.90 12.50 12.68 295,966 -0.01(-0.08%)
Jul 10, 2015 12.30 12.71 12.28 12.69 186,373 +0.49(+4.02%)
Jul 09, 2015 12.29 12.49 12.19 12.20 374,661 +0.15(+1.24%)
Jul 08, 2015 12.48 12.48 11.98 12.05 266,833 -0.54(-4.29%)
Jul 07, 2015 12.68 12.68 12.12 12.59 393,181 -0.10(-0.79%)
Jul 06, 2015 12.58 12.89 12.51 12.69 251,341 +0.02(+0.16%)
Jul 02, 2015 12.86 12.67 12.67 12.67 227,000 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.