Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.65 11.34 10.61 11.27 1,733,777 +0.63(+5.92%)
Mar 30, 2016 10.79 10.85 10.50 10.64 1,122,087 -0.03(-0.28%)
Mar 29, 2016 10.24 10.87 10.18 10.67 1,595,230 +0.38(+3.69%)
Mar 28, 2016 10.16 10.37 9.920 10.29 748,926 +0.15(+1.48%)
Mar 24, 2016 10.12 10.14 10.14 10.14 561,200 -0.08(-0.78%)
Mar 23, 2016 10.09 10.45 10.09 10.22 2,053,123 +0.11(+1.09%)
Mar 22, 2016 9.840 10.19 9.760 10.11 673,874 +0.21(+2.12%)
Mar 21, 2016 10.08 10.26 9.860 9.900 663,253 -0.21(-2.08%)
Mar 18, 2016 10.08 10.38 9.990 10.11 2,111,803 +0.10(+1.00%)
Mar 17, 2016 9.620 10.06 9.590 10.01 638,584 +0.30(+3.09%)
Mar 16, 2016 9.310 9.750 9.260 9.710 1,388,465 +0.36(+3.85%)
Mar 15, 2016 9.900 10.01 9.290 9.350 780,811 -0.64(-6.41%)
Mar 14, 2016 9.660 10.01 9.590 9.990 1,162,827 +0.30(+3.10%)
Mar 11, 2016 9.380 9.705 9.050 9.690 697,524 +0.43(+4.64%)
Mar 10, 2016 9.510 9.580 9.070 9.260 774,227 -0.17(-1.80%)
Mar 09, 2016 9.780 9.910 9.270 9.430 1,070,103 -0.31(-3.18%)
Mar 08, 2016 9.910 10.04 9.630 9.740 1,586,002 -0.26(-2.60%)
Mar 07, 2016 9.650 10.04 9.650 10.00 2,222,155 +0.21(+2.15%)
Mar 04, 2016 9.020 10.20 8.840 9.790 4,879,213 +1.14(+13.18%)
Mar 03, 2016 8.640 8.700 8.290 8.650 1,498,673 +0.02(+0.23%)
Mar 02, 2016 8.550 8.680 8.310 8.630 1,809,438 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.