Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.54 11.65 11.25 11.51 1,202,748 +0.11(+0.96%)
Sep 29, 2016 11.72 11.72 11.31 11.40 692,308 -0.33(-2.81%)
Sep 28, 2016 11.73 11.82 11.47 11.73 1,128,367 +0.00(+0.00%)
Sep 27, 2016 11.70 11.73 11.47 11.73 796,867 +0.06(+0.51%)
Sep 26, 2016 11.63 11.87 11.61 11.67 438,306 -0.09(-0.77%)
Sep 23, 2016 11.81 12.01 11.62 11.76 932,494 -0.05(-0.42%)
Sep 22, 2016 11.78 12.07 11.59 11.81 1,311,624 +0.10(+0.85%)
Sep 21, 2016 11.54 11.74 11.34 11.71 1,533,747 +0.20(+1.74%)
Sep 20, 2016 12.14 12.19 11.39 11.51 1,634,695 -0.51(-4.24%)
Sep 19, 2016 11.98 12.38 11.91 12.02 705,720 +0.17(+1.43%)
Sep 16, 2016 12.20 12.22 11.77 11.85 1,240,776 -0.39(-3.19%)
Sep 15, 2016 12.47 12.47 12.19 12.24 477,571 -0.02(-0.16%)
Sep 14, 2016 12.36 12.52 12.08 12.26 835,144 -0.05(-0.41%)
Sep 13, 2016 12.58 12.62 12.20 12.31 1,080,717 -0.36(-2.84%)
Sep 12, 2016 12.49 12.67 12.40 12.67 1,221,830 +0.05(+0.40%)
Sep 09, 2016 13.43 13.43 12.52 12.62 1,749,406 -0.99(-7.27%)
Sep 08, 2016 13.61 13.76 13.48 13.61 813,401 -0.01(-0.07%)
Sep 07, 2016 13.48 13.79 13.33 13.62 1,383,035 +0.29(+2.18%)
Sep 06, 2016 13.64 13.78 13.20 13.33 857,091 -0.09(-0.67%)
Sep 02, 2016 13.55 13.42 13.42 13.42 788,500 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.