Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.920	5.920	5.780	5.860	315,520	-0.03(-0.51%)
Mar 27, 2013	5.930	6.040	5.830	5.890	242,741	-0.13(-2.16%)
Mar 26, 2013	5.950	6.020	5.860	6.020	237,142	+0.10(+1.69%)
Mar 25, 2013	6.050	6.090	5.805	5.920	313,487	-0.09(-1.50%)
Mar 22, 2013	6.020	6.040	5.946	6.010	182,572	+0.02(+0.33%)
Mar 21, 2013	6.000	6.080	5.950	5.990	405,252	-0.09(-1.48%)
Mar 20, 2013	5.950	6.140	5.910	6.080	246,557	+0.20(+3.40%)
Mar 19, 2013	5.970	6.030	5.830	5.880	313,183	-0.04(-0.68%)
Mar 18, 2013	5.870	6.040	5.860	5.920	212,702	-0.08(-1.33%)
Mar 15, 2013	6.100	6.230	5.980	6.000	453,417	-0.09(-1.48%)
Mar 14, 2013	6.050	6.130	6.000	6.090	192,584	+0.08(+1.33%)
Mar 13, 2013	5.820	6.040	5.750	6.010	242,520	+0.18(+3.09%)
Mar 12, 2013	6.050	6.050	5.780	5.830	340,828	-0.23(-3.80%)
Mar 11, 2013	6.090	6.160	6.000	6.060	193,483	-0.03(-0.49%)
Mar 08, 2013	6.220	6.220	5.970	6.090	404,413	-0.07(-1.14%)
Mar 07, 2013	6.190	6.190	6.050	6.160	383,578	-0.01(-0.16%)
Mar 06, 2013	6.280	6.280	6.010	6.170	377,491	-0.10(-1.59%)
Mar 05, 2013	6.170	6.290	6.070	6.270	433,463	+0.13(+2.12%)
Mar 04, 2013	6.000	6.230	5.920	6.140	499,596	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.