Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.160 7.130 7.130 7.130 502,000 -0.04(-0.56%)
Dec 30, 2013 7.270 7.270 7.140 7.170 468,788 -0.08(-1.10%)
Dec 27, 2013 7.350 7.360 7.170 7.250 271,080 -0.06(-0.82%)
Dec 26, 2013 7.400 7.480 7.260 7.310 202,018 -0.08(-1.08%)
Dec 24, 2013 7.250 7.470 7.250 7.390 331,849 +0.22(+3.07%)
Dec 23, 2013 7.010 7.200 6.950 7.170 775,065 +0.24(+3.46%)
Dec 20, 2013 7.060 7.170 6.925 6.930 742,710 -0.12(-1.70%)
Dec 19, 2013 7.250 7.250 6.910 7.050 319,406 -0.08(-1.12%)
Dec 18, 2013 6.920 7.150 6.890 7.130 423,211 +0.25(+3.63%)
Dec 17, 2013 6.980 6.980 6.760 6.880 293,410 -0.02(-0.29%)
Dec 16, 2013 6.840 6.950 6.840 6.900 329,181 +0.09(+1.32%)
Dec 13, 2013 6.820 6.890 6.780 6.810 279,678 +0.04(+0.59%)
Dec 12, 2013 6.670 6.839 6.610 6.770 378,198 +0.09(+1.35%)
Dec 11, 2013 6.450 6.720 6.350 6.680 804,466 +0.23(+3.57%)
Dec 10, 2013 6.640 6.740 6.450 6.450 245,209 -0.19(-2.86%)
Dec 09, 2013 6.660 6.690 6.570 6.640 241,770 +0.01(+0.15%)
Dec 06, 2013 6.650 6.760 6.521 6.630 0 +0.06(+0.91%)
Dec 05, 2013 6.670 6.740 6.550 6.570 0 -0.08(-1.20%)
Dec 04, 2013 6.740 6.876 6.520 6.650 0 -0.12(-1.77%)
Dec 03, 2013 6.730 6.880 6.690 6.770 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.