Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.960 6.050 5.795 5.900 0 -0.04(-0.67%)
Jul 30, 2013 6.120 6.120 5.905 5.940 0 -0.11(-1.82%)
Jul 29, 2013 6.160 6.234 5.930 6.050 0 -0.09(-1.47%)
Jul 26, 2013 6.400 6.940 6.110 6.140 0 -0.16(-2.54%)
Jul 25, 2013 6.240 6.300 6.100 6.300 628,052 +0.02(+0.32%)
Jul 24, 2013 6.550 6.650 6.240 6.280 0 -0.23(-3.53%)
Jul 23, 2013 6.580 6.580 6.460 6.510 0 -0.04(-0.61%)
Jul 22, 2013 6.560 6.610 6.420 6.550 0 -0.06(-0.91%)
Jul 19, 2013 6.710 6.790 6.520 6.610 0 -0.11(-1.64%)
Jul 18, 2013 6.630 6.870 6.489 6.720 0 +0.13(+1.97%)
Jul 17, 2013 6.470 6.670 6.280 6.590 305,652 +0.17(+2.65%)
Jul 16, 2013 6.580 6.610 6.380 6.420 0 -0.17(-2.58%)
Jul 15, 2013 6.630 6.730 6.520 6.590 0 -0.03(-0.45%)
Jul 12, 2013 6.720 6.810 6.510 6.620 0 -0.10(-1.49%)
Jul 11, 2013 6.250 6.730 6.150 6.720 0 +0.58(+9.45%)
Jul 10, 2013 6.130 6.220 6.080 6.140 0 +0.01(+0.16%)
Jul 09, 2013 5.960 6.130 5.880 6.130 0 +0.24(+4.07%)
Jul 08, 2013 6.010 6.090 5.820 5.890 444,111 -0.11(-1.83%)
Jul 05, 2013 6.250 6.250 5.940 6.000 0 -0.17(-2.76%)
Jul 03, 2013 6.080 6.220 5.960 6.170 0 +0.06(+0.98%)
Jul 02, 2013 6.090 6.200 6.070 6.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.