Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.210 4.210 4.080 4.170 247,493 -0.05(-1.18%)
Apr 27, 2012 3.970 4.250 3.959 4.220 461,389 +0.30(+7.65%)
Apr 26, 2012 3.520 3.940 3.520 3.920 347,989 +0.40(+11.36%)
Apr 25, 2012 3.530 3.660 3.490 3.520 288,310 +0.04(+1.15%)
Apr 24, 2012 3.510 3.570 3.430 3.480 301,121 -0.02(-0.43%)
Apr 23, 2012 3.650 3.650 3.420 3.495 293,183 -0.17(-4.51%)
Apr 20, 2012 4.310 4.350 3.650 3.660 807,844 -0.41(-10.07%)
Apr 19, 2012 3.920 4.080 3.850 4.070 433,083 +0.14(+3.56%)
Apr 18, 2012 3.930 4.000 3.810 3.930 257,677 -0.03(-0.76%)
Apr 17, 2012 3.780 3.970 3.760 3.960 214,755 +0.25(+6.74%)
Apr 16, 2012 3.740 3.770 3.640 3.710 127,606 -0.01(-0.27%)
Apr 13, 2012 3.750 3.770 3.630 3.720 172,616 -0.04(-1.06%)
Apr 12, 2012 3.670 3.800 3.670 3.760 174,215 +0.11(+3.01%)
Apr 11, 2012 3.520 3.840 3.520 3.650 192,730 +0.14(+3.99%)
Apr 10, 2012 3.790 3.830 3.500 3.510 354,324 -0.29(-7.63%)
Apr 09, 2012 3.800 3.870 3.722 3.800 257,300 -0.10(-2.56%)
Apr 05, 2012 3.850 3.960 3.820 3.900 226,260 +0.00(+0.00%)
Apr 04, 2012 3.920 3.990 3.890 3.900 272,990 -0.12(-2.99%)
Apr 03, 2012 4.210 4.250 4.000 4.020 328,220 -0.23(-5.41%)
Apr 02, 2012 4.210 4.340 4.120 4.250 212,539 +0.02(+0.47%)
Mar 30, 2012 4.350 4.420 4.200 4.230 422,823 -0.05(-1.17%)
Mar 29, 2012 4.390 4.390 4.090 4.280 323,527 -0.15(-3.39%)
Mar 28, 2012 4.520 4.520 4.350 4.430 401,541 -0.05(-1.12%)
Mar 27, 2012 4.440 4.550 4.230 4.480 608,589 +0.08(+1.82%)
Mar 26, 2012 4.240 4.410 4.210 4.400 716,047 +0.25(+6.02%)
Mar 23, 2012 3.990 4.180 3.820 4.150 644,153 +0.19(+4.80%)
Mar 22, 2012 4.390 4.410 3.939 3.960 835,508 -0.44(-10.00%)
Mar 21, 2012 4.270 4.470 4.260 4.400 503,953 +0.14(+3.29%)
Mar 20, 2012 4.150 4.290 4.050 4.260 299,012 +0.09(+2.16%)
Mar 19, 2012 4.020 4.200 4.000 4.170 509,140 +0.17(+4.25%)
Mar 16, 2012 3.880 4.120 3.870 4.000 722,250 +0.15(+3.90%)
Mar 15, 2012 3.740 3.960 3.610 3.850 1,000,081 +0.26(+7.24%)
Mar 14, 2012 3.510 3.640 3.500 3.590 313,784 +0.09(+2.57%)
Mar 13, 2012 3.340 3.540 3.330 3.500 1,174,278 +0.21(+6.38%)
Mar 12, 2012 3.330 3.360 3.280 3.290 122,383 -0.01(-0.30%)
Mar 09, 2012 3.270 3.390 3.260 3.300 455,172 +0.04(+1.23%)
Mar 08, 2012 3.230 3.300 3.150 3.260 244,819 +0.08(+2.52%)
Mar 07, 2012 3.130 3.200 3.120 3.180 288,347 +0.09(+2.91%)
Mar 06, 2012 3.130 3.240 3.080 3.090 474,142 -0.08(-2.52%)
Mar 05, 2012 3.090 3.200 3.030 3.170 173,031 +0.08(+2.59%)
Mar 02, 2012 3.060 3.210 3.050 3.090 343,598 +0.06(+1.98%)
Mar 01, 2012 3.050 3.150 3.030 3.030 143,837 -0.03(-0.98%)
Feb 29, 2012 3.170 3.215 3.030 3.060 377,700 -0.09(-2.86%)
Feb 28, 2012 3.100 3.200 3.081 3.150 277,747 +0.07(+2.27%)
Feb 27, 2012 3.120 3.170 3.070 3.080 147,106 -0.04(-1.28%)
Feb 24, 2012 3.040 3.230 3.000 3.120 629,695 +0.13(+4.35%)
Feb 23, 2012 2.720 2.990 2.660 2.990 199,694 +0.30(+11.15%)
Feb 22, 2012 2.750 2.910 2.690 2.690 222,144 -0.10(-3.58%)
Feb 21, 2012 3.000 3.050 2.780 2.790 180,206 -0.18(-6.06%)
Feb 17, 2012 3.120 3.160 2.960 2.970 221,805 -0.01(-0.34%)
Feb 16, 2012 2.850 2.990 2.820 2.980 170,109 +0.15(+5.30%)
Feb 15, 2012 2.940 3.010 2.770 2.830 162,418 -0.09(-3.08%)
Feb 14, 2012 3.030 3.030 2.850 2.920 202,415 -0.13(-4.26%)
Feb 13, 2012 3.040 3.108 3.000 3.050 75,832 +0.05(+1.67%)
Feb 10, 2012 3.040 3.060 2.990 3.000 176,225 -0.08(-2.60%)
Feb 09, 2012 3.120 3.120 3.060 3.080 169,701 -0.02(-0.65%)
Feb 08, 2012 3.080 3.200 3.030 3.100 218,763 +0.02(+0.65%)
Feb 07, 2012 3.060 3.160 2.970 3.080 445,910 +0.04(+1.32%)
Feb 06, 2012 2.970 3.070 2.900 3.040 229,103 +0.06(+2.01%)
Feb 03, 2012 2.930 3.080 2.850 2.980 682,521 +0.15(+5.30%)
Feb 02, 2012 2.670 2.850 2.650 2.830 248,313 +0.17(+6.39%)
Feb 01, 2012 2.560 2.740 2.500 2.660 273,340 +0.13(+5.14%)
Jan 31, 2012 2.550 2.620 2.480 2.530 111,680 +0.01(+0.40%)
Jan 30, 2012 2.480 2.540 2.470 2.520 115,349 +0.00(+0.00%)
Jan 27, 2012 2.470 2.533 2.470 2.520 58,609 +0.03(+1.20%)
Jan 26, 2012 2.610 2.620 2.460 2.490 140,203 -0.11(-4.23%)
Jan 25, 2012 2.650 2.730 2.580 2.600 131,443 -0.04(-1.52%)
Jan 24, 2012 2.490 2.690 2.490 2.640 170,076 +0.12(+4.76%)
Jan 23, 2012 2.490 2.550 2.290 2.520 40,752 +0.02(+0.80%)
Jan 20, 2012 2.540 2.600 2.340 2.500 163,650 -0.05(-1.96%)
Jan 19, 2012 2.660 2.700 2.550 2.550 120,503 -0.10(-3.77%)
Jan 18, 2012 2.660 2.705 2.550 2.650 192,951 -0.03(-1.12%)
Jan 17, 2012 2.420 2.750 2.400 2.680 232,019 +0.29(+12.13%)
Jan 13, 2012 2.360 2.400 2.330 2.390 53,958 -0.01(-0.42%)
Jan 12, 2012 2.350 2.410 2.340 2.400 197,872 +0.10(+4.35%)
Jan 11, 2012 2.150 2.450 2.131 2.300 161,830 +0.14(+6.48%)
Jan 10, 2012 2.170 2.200 2.110 2.160 165,493 +0.02(+0.93%)
Jan 09, 2012 2.150 2.190 2.110 2.140 84,685 -0.01(-0.47%)
Jan 06, 2012 2.080 2.180 2.040 2.150 73,009 +0.06(+2.87%)
Jan 05, 2012 2.040 2.090 2.000 2.090 70,870 +0.04(+1.95%)
Jan 04, 2012 2.040 2.080 1.950 2.050 84,034 +0.01(+0.49%)
Dec 30, 2011 2.060 2.051 2.000 2.040 99,243 -0.02(-0.97%)
Dec 29, 2011 1.970 2.060 1.970 2.060 116,482 +0.11(+5.64%)
Dec 28, 2011 1.990 1.990 1.890 1.950 108,546 -0.05(-2.50%)
Dec 27, 2011 2.020 2.050 1.990 2.000 53,790 -0.04(-1.96%)
Dec 23, 2011 2.010 2.060 1.990 2.040 118,148 -0.01(-0.49%)
Dec 21, 2011 1.930 2.080 1.910 2.050 190,042 +0.12(+6.22%)
Dec 20, 2011 1.830 1.940 1.815 1.930 194,993 +0.16(+9.04%)
Dec 19, 2011 1.800 1.870 1.760 1.770 67,848 -0.01(-0.56%)
Dec 16, 2011 1.750 1.800 1.750 1.780 182,192 +0.06(+3.49%)
Dec 15, 2011 1.810 1.860 1.700 1.720 106,144 -0.06(-3.37%)
Dec 14, 2011 1.800 1.880 1.770 1.780 182,425 -0.04(-2.20%)
Dec 13, 2011 1.970 1.980 1.800 1.820 84,770 -0.12(-6.19%)
Dec 12, 2011 1.910 1.980 1.860 1.940 64,560 +0.02(+1.04%)
Dec 09, 2011 1.850 1.940 1.810 1.920 187,831 +0.08(+4.35%)
Dec 08, 2011 1.910 1.938 1.840 1.840 207,752 -0.05(-2.65%)
Dec 07, 2011 1.850 1.961 1.760 1.890 350,764 +0.02(+1.07%)
Dec 06, 2011 1.850 1.891 1.800 1.870 130,303 +0.04(+2.19%)
Dec 05, 2011 1.830 1.920 1.770 1.830 319,635 +0.13(+7.65%)
Dec 02, 2011 1.560 1.700 1.520 1.700 251,076 +0.15(+9.68%)
Dec 01, 2011 1.530 1.560 1.430 1.550 202,446 +0.00(+0.00%)
Nov 30, 2011 1.500 1.550 1.420 1.550 338,750 +0.13(+9.15%)
Nov 29, 2011 1.400 1.510 1.370 1.420 369,837 +0.02(+1.43%)
Nov 28, 2011 1.380 1.440 1.370 1.400 131,911 +0.09(+6.87%)
Nov 25, 2011 1.350 1.420 1.310 1.310 54,897 -0.04(-2.96%)
Nov 23, 2011 1.440 1.460 1.350 1.350 90,825 -0.10(-6.90%)
Nov 22, 2011 1.460 1.510 1.450 1.450 96,733 -0.01(-0.68%)
Nov 21, 2011 1.440 1.500 1.440 1.460 83,949 -0.03(-2.01%)
Nov 18, 2011 1.470 1.500 1.430 1.490 115,224 +0.03(+2.05%)
Nov 17, 2011 1.450 1.500 1.450 1.460 93,596 +0.02(+1.39%)
Nov 16, 2011 1.480 1.500 1.440 1.440 87,281 -0.06(-4.00%)
Nov 15, 2011 1.470 1.500 1.450 1.500 93,266 +0.03(+2.04%)
Nov 14, 2011 1.510 1.510 1.450 1.470 99,694 -0.01(-0.68%)
Nov 11, 2011 1.430 1.490 1.400 1.480 91,671 +0.08(+5.71%)
Nov 10, 2011 1.440 1.440 1.360 1.400 75,730 +0.01(+0.72%)
Nov 09, 2011 1.420 1.450 1.390 1.390 134,433 -0.09(-6.08%)
Nov 08, 2011 1.460 1.490 1.400 1.480 119,462 +0.04(+2.78%)
Nov 07, 2011 1.460 1.500 1.360 1.440 123,202 -0.03(-2.04%)
Nov 04, 2011 1.470 1.500 1.400 1.470 129,878 -0.03(-2.00%)
Nov 03, 2011 1.560 1.560 1.480 1.500 183,085 -0.04(-2.60%)
Nov 02, 2011 1.540 1.540 1.480 1.540 85,914 +0.05(+3.36%)
Nov 01, 2011 1.530 1.570 1.450 1.490 121,822 -0.14(-8.59%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Oct 03, 2011 1.260 1.270 1.010 1.030 213,636 -0.24(-18.90%)
Sep 30, 2011 1.350 1.400 1.260 1.270 78,791 -0.11(-7.97%)
Sep 29, 2011 1.470 1.490 1.230 1.380 268,104 -0.01(-0.72%)
Sep 28, 2011 1.500 1.540 1.390 1.390 291,829 -0.13(-8.55%)
Sep 27, 2011 1.530 1.540 1.450 1.520 125,370 +0.05(+3.40%)
Sep 26, 2011 1.430 1.510 1.370 1.470 100,704 +0.05(+3.52%)
Sep 23, 2011 1.390 1.470 1.390 1.420 155,425 +0.05(+3.65%)
Sep 22, 2011 1.450 1.550 1.360 1.370 274,986 -0.12(-8.05%)
Sep 21, 2011 1.620 1.650 1.490 1.490 135,149 -0.09(-5.70%)
Sep 20, 2011 1.640 1.710 1.550 1.580 277,628 -0.06(-3.66%)
Sep 19, 2011 1.670 1.680 1.600 1.640 228,555 -0.09(-5.20%)
Sep 16, 2011 1.770 1.770 1.650 1.730 216,120 -0.03(-1.70%)
Sep 15, 2011 1.710 1.780 1.700 1.760 83,717 +0.08(+4.76%)
Sep 14, 2011 1.730 1.740 1.600 1.680 276,640 -0.01(-0.59%)
Sep 13, 2011 1.710 1.779 1.670 1.690 113,534 -0.03(-1.74%)
Sep 12, 2011 1.660 1.770 1.640 1.720 117,870 +0.03(+1.78%)
Sep 09, 2011 1.680 1.750 1.650 1.690 222,100 -0.01(-0.59%)
Sep 08, 2011 1.810 1.840 1.670 1.700 111,307 -0.14(-7.61%)
Sep 07, 2011 1.790 1.880 1.780 1.840 90,399 +0.11(+6.36%)
Sep 06, 2011 1.610 1.750 1.610 1.730 111,983 +0.05(+2.98%)
Sep 02, 2011 1.750 1.840 1.650 1.680 151,323 -0.10(-5.62%)
Sep 01, 2011 1.940 1.970 1.750 1.780 110,115 -0.15(-7.77%)
Aug 31, 2011 2.090 2.120 1.920 1.930 118,027 -0.16(-7.66%)
Aug 30, 2011 2.080 2.219 1.890 2.090 61,778 -0.02(-0.95%)
Aug 29, 2011 1.960 2.120 1.890 2.110 105,368 +0.18(+9.33%)
Aug 26, 2011 1.800 1.940 1.790 1.930 136,689 +0.13(+7.22%)
Aug 25, 2011 1.960 1.960 1.780 1.800 99,954 -0.15(-7.69%)
Aug 24, 2011 1.950 1.970 1.750 1.950 65,982 +0.08(+4.28%)
Aug 23, 2011 1.760 1.890 1.750 1.870 91,271 +0.12(+6.86%)
Aug 22, 2011 1.820 1.820 1.730 1.750 35,168 +0.02(+1.16%)
Aug 19, 2011 1.710 1.840 1.710 1.730 89,259 -0.01(-0.57%)
Aug 18, 2011 1.790 1.880 1.690 1.740 219,432 -0.13(-6.95%)
Aug 17, 2011 1.880 1.989 1.810 1.870 62,095 +0.02(+1.08%)
Aug 16, 2011 1.810 1.890 1.770 1.850 134,007 +0.00(+0.00%)
Aug 15, 2011 1.810 1.850 1.750 1.850 57,351 +0.07(+3.93%)
Aug 12, 2011 1.780 1.810 1.680 1.780 204,225 +0.02(+1.14%)
Aug 11, 2011 1.690 1.820 1.690 1.760 355,418 +0.09(+5.39%)
Aug 10, 2011 1.800 2.400 1.580 1.670 246,376 -0.23(-12.11%)
Aug 09, 2011 1.800 1.980 1.610 1.900 215,713 +0.20(+11.76%)
Aug 08, 2011 1.830 1.860 1.690 1.700 242,805 -0.18(-9.57%)
Aug 05, 2011 1.930 1.970 1.800 1.880 87,890 -0.02(-1.05%)
Aug 04, 2011 2.000 2.070 1.800 1.900 149,277 -0.14(-6.86%)
Aug 03, 2011 2.030 2.100 1.930 2.040 147,028 +0.03(+1.49%)
Aug 02, 2011 2.190 2.235 2.010 2.010 149,393 -0.21(-9.26%)
Aug 01, 2011 2.340 2.350 2.160 2.215 162,461 -0.08(-3.70%)
Jul 29, 2011 2.450 2.500 2.270 2.300 99,054 -0.19(-7.63%)
Jul 28, 2011 2.510 2.520 2.470 2.490 106,926 -0.02(-0.80%)
Jul 27, 2011 2.520 2.570 2.321 2.510 217,490 -0.03(-1.18%)
Jul 26, 2011 2.500 2.570 2.480 2.540 162,367 +0.03(+1.20%)
Jul 25, 2011 2.420 2.580 2.370 2.510 144,721 +0.03(+1.21%)
Jul 22, 2011 2.440 2.520 2.389 2.480 150,339 +0.14(+5.98%)
Jul 21, 2011 2.330 2.390 2.280 2.340 126,048 +0.02(+0.86%)
Jul 20, 2011 2.330 2.350 2.290 2.320 46,222 -0.02(-0.85%)
Jul 19, 2011 2.210 2.341 2.210 2.340 78,318 +0.13(+5.88%)
Jul 18, 2011 2.250 2.458 2.180 2.210 64,724 -0.04(-1.78%)
Jul 15, 2011 2.230 2.280 2.230 2.250 105,762 +0.03(+1.35%)
Jul 14, 2011 2.200 2.250 2.141 2.220 78,272 +0.03(+1.37%)
Jul 13, 2011 2.120 2.190 2.120 2.190 55,876 +0.07(+3.30%)
Jul 12, 2011 2.090 2.150 2.080 2.120 71,487 +0.02(+0.95%)
Jul 11, 2011 2.150 2.150 2.090 2.100 54,290 -0.10(-4.55%)
Jul 08, 2011 2.380 2.380 2.170 2.200 135,095 -0.24(-9.84%)
Jul 07, 2011 2.390 2.500 2.310 2.440 172,088 +0.08(+3.39%)
Jul 06, 2011 2.160 2.360 2.100 2.360 136,492 +0.19(+8.76%)
Jul 05, 2011 2.180 2.180 2.090 2.170 71,400 -0.01(-0.46%)
Jul 01, 2011 2.160 2.190 2.150 2.180 59,323 +0.03(+1.40%)
Jun 30, 2011 2.160 2.180 2.100 2.150 600,596 +0.01(+0.47%)
Jun 29, 2011 2.190 2.190 2.090 2.140 45,460 -0.04(-1.83%)
Jun 28, 2011 2.120 2.180 2.090 2.180 74,147 +0.02(+0.93%)
Jun 27, 2011 2.040 2.160 2.030 2.160 70,499 +0.12(+5.88%)
Jun 24, 2011 2.150 2.150 2.030 2.040 586,568 -0.10(-4.67%)
Jun 23, 2011 2.050 2.140 2.040 2.140 50,008 +0.03(+1.42%)
Jun 22, 2011 2.160 2.190 2.100 2.110 56,656 -0.08(-3.65%)
Jun 21, 2011 2.190 2.200 2.130 2.190 99,775 +0.04(+1.86%)
Jun 20, 2011 2.160 2.220 2.120 2.150 94,032 -0.04(-1.83%)
Jun 17, 2011 2.190 2.200 2.170 2.190 239,681 +0.02(+1.15%)
Jun 16, 2011 2.110 2.210 2.020 2.165 178,920 +0.06(+3.10%)
Jun 15, 2011 2.090 2.150 2.080 2.100 89,785 -0.04(-1.87%)
Jun 14, 2011 2.090 2.150 2.070 2.140 79,936 +0.09(+4.39%)
Jun 13, 2011 2.060 2.080 2.000 2.050 122,973 +0.00(+0.00%)
Jun 10, 2011 2.180 2.280 2.000 2.050 1,299,040 -0.16(-7.24%)
Jun 09, 2011 2.210 2.260 2.190 2.210 293,167 +0.02(+0.91%)
Jun 08, 2011 2.180 2.250 2.170 2.190 126,231 -0.01(-0.45%)
Jun 07, 2011 2.240 2.240 2.160 2.200 158,334 -0.01(-0.45%)
Jun 06, 2011 2.230 2.280 2.200 2.210 125,678 +0.01(+0.45%)
Jun 03, 2011 2.210 2.320 2.200 2.200 126,079 +0.11(+5.26%)
May 24, 2011 2.120 2.150 2.050 2.090 200,147 -0.02(-0.95%)
May 23, 2011 2.110 2.180 2.080 2.110 136,770 -0.06(-2.76%)
May 20, 2011 2.260 2.340 2.170 2.170 104,438 -0.11(-4.82%)
May 19, 2011 2.290 2.330 2.270 2.280 81,410 +0.02(+0.88%)
May 18, 2011 2.280 2.280 2.230 2.260 83,432 -0.01(-0.44%)
May 17, 2011 2.280 2.300 2.250 2.270 111,882 -0.03(-1.30%)
May 16, 2011 2.440 2.480 2.300 2.300 132,083 -0.17(-6.88%)
May 13, 2011 2.460 2.490 2.370 2.470 79,554 +0.01(+0.41%)
May 12, 2011 2.420 2.499 2.361 2.460 94,392 +0.01(+0.41%)
May 11, 2011 2.570 2.570 2.440 2.450 102,953 -0.15(-5.77%)
May 10, 2011 2.460 2.630 2.420 2.600 158,513 +0.14(+5.69%)
May 09, 2011 2.410 2.460 2.400 2.460 102,873 +0.03(+1.23%)
May 06, 2011 2.430 2.450 2.400 2.430 108,866 +0.04(+1.67%)
May 05, 2011 2.440 2.460 2.340 2.390 114,860 -0.07(-2.85%)
May 04, 2011 2.520 2.555 2.460 2.460 145,823 -0.05(-1.99%)
May 03, 2011 2.540 2.600 2.500 2.510 165,214 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.