Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.390 5.390 5.050 5.200 321,091 -0.22(-4.06%)
Nov 29, 2012 5.200 5.420 5.200 5.420 243,517 +0.28(+5.45%)
Nov 28, 2012 5.050 5.150 4.890 5.140 246,593 +0.04(+0.78%)
Nov 27, 2012 5.210 5.230 5.020 5.100 231,083 -0.10(-1.92%)
Nov 26, 2012 5.240 5.360 5.065 5.200 255,040 -0.05(-0.95%)
Nov 23, 2012 5.120 5.250 5.090 5.250 119,465 +0.18(+3.55%)
Nov 21, 2012 4.940 5.080 4.890 5.070 210,223 +0.18(+3.68%)
Nov 20, 2012 4.900 5.000 4.790 4.890 368,610 +0.03(+0.62%)
Nov 19, 2012 4.660 4.960 4.630 4.860 431,844 +0.28(+6.11%)
Nov 16, 2012 4.470 4.600 4.350 4.580 458,650 +0.11(+2.46%)
Nov 15, 2012 4.650 4.710 4.300 4.470 765,636 -0.19(-4.08%)
Nov 14, 2012 5.070 5.070 4.625 4.660 329,493 -0.37(-7.36%)
Nov 13, 2012 5.100 5.190 4.900 5.030 221,231 -0.14(-2.71%)
Nov 12, 2012 5.310 5.430 5.110 5.170 231,833 -0.14(-2.64%)
Nov 09, 2012 5.240 5.390 5.120 5.310 355,777 +0.02(+0.38%)
Nov 08, 2012 5.480 5.570 5.200 5.290 312,099 -0.21(-3.82%)
Nov 07, 2012 5.450 5.740 5.300 5.500 408,583 -0.04(-0.72%)
Nov 06, 2012 5.830 5.950 5.510 5.540 249,410 -0.20(-3.48%)
Nov 05, 2012 5.570 5.800 5.510 5.740 396,333 +0.19(+3.42%)
Nov 02, 2012 5.850 5.870 5.530 5.550 508,470 -0.30(-5.13%)
Nov 01, 2012 5.540 6.050 5.540 5.850 2,017,541 +0.34(+6.17%)
Oct 31, 2012 5.200 5.690 5.130 5.510 493,520 +0.35(+6.78%)
Oct 26, 2012 5.130 5.160 5.160 5.160 236,900 +0.05(+0.98%)
Oct 25, 2012 5.130 5.230 5.000 5.110 310,911 +0.04(+0.79%)
Oct 24, 2012 5.120 5.180 4.980 5.070 360,702 +0.01(+0.20%)
Oct 23, 2012 5.080 5.130 4.990 5.060 458,159 +0.19(+3.90%)
Oct 19, 2012 4.800 4.980 4.270 4.870 1,452,109 -0.04(-0.81%)
Oct 18, 2012 4.970 5.061 4.880 4.910 416,062 -0.05(-1.01%)
Oct 17, 2012 4.750 5.000 4.720 4.960 358,746 +0.24(+5.08%)
Oct 16, 2012 4.660 4.760 4.640 4.720 286,527 +0.09(+1.94%)
Oct 15, 2012 4.550 4.690 4.370 4.630 340,303 +0.10(+2.21%)
Oct 12, 2012 4.570 4.610 4.510 4.530 124,430 -0.02(-0.44%)
Oct 11, 2012 4.650 4.710 4.520 4.550 301,187 -0.02(-0.44%)
Oct 10, 2012 4.660 4.855 4.570 4.570 331,655 -0.09(-1.93%)
Oct 09, 2012 4.910 4.910 4.570 4.660 440,406 -0.26(-5.28%)
Oct 08, 2012 5.040 5.050 4.900 4.920 339,250 -0.17(-3.34%)
Oct 05, 2012 5.240 5.570 5.080 5.090 721,761 -0.09(-1.74%)
Oct 04, 2012 5.280 5.280 5.100 5.180 429,427 -0.06(-1.15%)
Oct 03, 2012 5.120 5.310 5.050 5.240 511,739 +0.12(+2.34%)
Oct 02, 2012 5.230 5.230 4.980 5.120 288,962 -0.06(-1.16%)
Oct 01, 2012 5.250 5.300 5.060 5.180 164,695 -0.01(-0.19%)
Sep 28, 2012 5.200 5.300 5.100 5.190 352,637 -0.05(-1.05%)
Sep 27, 2012 4.780 5.260 4.760 5.245 737,378 +0.44(+9.04%)
Sep 26, 2012 5.120 5.120 4.770 4.810 322,403 -0.31(-6.05%)
Sep 25, 2012 5.270 5.280 5.010 5.120 545,212 -0.10(-1.92%)
Sep 24, 2012 5.220 5.345 5.130 5.220 396,931 -0.02(-0.38%)
Sep 21, 2012 5.280 5.280 5.170 5.240 730,850 +0.07(+1.35%)
Sep 20, 2012 5.130 5.340 5.070 5.170 196,691 -0.03(-0.58%)
Sep 19, 2012 5.300 5.300 5.072 5.200 320,534 -0.07(-1.33%)
Sep 18, 2012 5.250 5.330 5.110 5.270 363,370 +0.00(+0.00%)
Sep 17, 2012 4.990 5.300 4.770 5.270 607,601 +0.21(+4.15%)
Sep 14, 2012 5.010 5.190 4.980 5.060 650,481 +0.05(+1.00%)
Sep 13, 2012 4.880 5.020 4.740 5.010 505,064 +0.12(+2.45%)
Sep 12, 2012 4.730 4.890 4.650 4.890 327,046 +0.17(+3.60%)
Sep 11, 2012 4.740 4.765 4.680 4.720 424,386 -0.04(-0.84%)
Sep 10, 2012 4.720 4.760 4.600 4.760 309,197 +0.00(+0.00%)
Sep 07, 2012 4.790 4.790 4.650 4.760 238,931 +0.01(+0.21%)
Sep 06, 2012 4.530 4.770 4.530 4.750 557,554 +0.25(+5.56%)
Sep 05, 2012 4.470 4.540 4.430 4.500 171,714 +0.02(+0.45%)
Sep 04, 2012 4.450 4.570 4.270 4.480 155,073 +0.03(+0.67%)
Aug 31, 2012 4.500 4.590 4.410 4.450 123,228 -0.01(-0.22%)
Aug 30, 2012 4.520 4.520 4.360 4.460 155,298 -0.10(-2.19%)
Aug 29, 2012 4.340 4.610 4.310 4.560 427,349 +0.32(+7.55%)
Aug 27, 2012 4.210 4.250 4.130 4.240 336,296 +0.04(+0.95%)
Aug 24, 2012 4.170 4.230 4.090 4.200 199,384 +0.00(+0.00%)
Aug 23, 2012 4.240 4.240 4.110 4.200 165,198 -0.05(-1.18%)
Aug 22, 2012 4.010 4.290 3.980 4.250 291,307 +0.26(+6.52%)
Aug 21, 2012 4.150 4.200 3.970 3.990 183,553 -0.14(-3.39%)
Aug 20, 2012 4.080 4.150 3.970 4.130 221,258 +0.04(+0.98%)
Aug 17, 2012 3.980 4.090 3.910 4.090 164,932 +0.10(+2.51%)
Aug 16, 2012 3.670 4.030 3.600 3.990 346,782 +0.32(+8.72%)
Aug 15, 2012 3.600 3.670 3.580 3.670 122,714 +0.06(+1.66%)
Aug 14, 2012 3.660 3.700 3.580 3.610 107,952 +0.00(+0.00%)
Aug 13, 2012 3.630 3.700 3.540 3.610 155,850 +0.01(+0.28%)
Aug 10, 2012 3.700 3.760 3.560 3.600 164,656 -0.13(-3.49%)
Aug 09, 2012 3.750 3.830 3.630 3.730 204,585 -0.03(-0.80%)
Aug 08, 2012 3.940 3.980 3.750 3.760 176,012 -0.20(-5.05%)
Aug 07, 2012 3.760 3.990 3.650 3.960 359,942 +0.22(+5.88%)
Aug 06, 2012 3.730 3.772 3.680 3.740 197,071 -0.01(-0.27%)
Aug 03, 2012 3.680 3.900 3.560 3.750 387,171 +0.18(+5.04%)
Aug 02, 2012 3.560 3.730 3.500 3.570 320,109 -0.01(-0.28%)
Aug 01, 2012 3.640 3.710 3.560 3.580 325,069 -0.02(-0.56%)
Jul 31, 2012 3.670 3.710 3.570 3.600 183,970 -0.08(-2.17%)
Jul 30, 2012 3.960 4.000 3.580 3.680 312,751 -0.08(-2.13%)
Jul 27, 2012 3.740 3.830 3.650 3.760 428,830 +0.06(+1.62%)
Jul 26, 2012 3.910 3.950 3.650 3.700 459,131 -0.10(-2.63%)
Jul 25, 2012 4.130 4.130 3.780 3.800 305,305 -0.26(-6.40%)
Jul 24, 2012 4.290 4.310 4.000 4.060 388,535 -0.21(-4.92%)
Jul 23, 2012 3.970 4.370 3.940 4.270 365,220 +0.16(+3.89%)
Jul 20, 2012 4.760 4.906 4.060 4.110 861,143 -0.77(-15.78%)
Jul 19, 2012 4.850 4.980 4.800 4.880 220,105 +0.02(+0.41%)
Jul 18, 2012 4.830 5.010 4.810 4.860 135,662 +0.01(+0.21%)
Jul 17, 2012 5.080 5.080 4.760 4.850 173,534 -0.13(-2.61%)
Jul 16, 2012 4.920 5.030 4.812 4.980 245,672 +0.08(+1.63%)
Jul 13, 2012 4.950 5.130 4.810 4.900 244,551 +0.00(+0.00%)
Jul 12, 2012 4.650 4.940 4.520 4.900 404,460 +0.23(+4.93%)
Jul 11, 2012 4.780 4.780 4.560 4.670 241,261 -0.08(-1.68%)
Jul 10, 2012 5.300 5.300 4.690 4.750 434,743 -0.53(-10.04%)
Jul 09, 2012 5.320 5.380 5.210 5.280 160,651 -0.06(-1.12%)
Jul 06, 2012 5.250 5.360 5.160 5.340 184,040 -0.03(-0.56%)
Jul 05, 2012 5.390 5.480 5.300 5.370 307,492 -0.02(-0.37%)
Jul 03, 2012 5.170 5.490 5.120 5.390 315,206 +0.22(+4.26%)
Jul 02, 2012 4.780 5.180 4.750 5.170 514,583 +0.43(+9.07%)
Jun 29, 2012 4.820 4.950 4.670 4.740 795,925 +0.08(+1.72%)
Jun 28, 2012 4.460 4.670 4.340 4.660 470,953 +0.15(+3.33%)
Jun 27, 2012 4.300 4.540 4.270 4.510 464,827 +0.25(+5.87%)
Jun 26, 2012 4.190 4.320 4.011 4.260 194,022 +0.09(+2.16%)
Jun 25, 2012 3.860 4.210 3.850 4.170 267,459 +0.22(+5.57%)
Jun 22, 2012 3.950 4.000 3.840 3.950 1,646,642 +0.05(+1.28%)
Jun 21, 2012 4.280 4.290 3.880 3.900 314,428 -0.40(-9.30%)
Jun 20, 2012 4.410 4.440 4.190 4.300 248,970 -0.10(-2.27%)
Jun 19, 2012 4.380 4.500 4.348 4.400 515,198 +0.05(+1.15%)
Jun 18, 2012 4.120 4.400 4.110 4.350 269,425 +0.19(+4.57%)
Jun 15, 2012 4.030 4.160 4.030 4.160 267,884 +0.11(+2.72%)
Jun 14, 2012 3.960 4.120 3.960 4.050 160,611 +0.05(+1.25%)
Jun 13, 2012 4.060 4.160 3.940 4.000 167,918 -0.08(-1.96%)
Jun 12, 2012 4.070 4.108 3.950 4.080 286,597 +0.06(+1.49%)
Jun 11, 2012 4.140 4.190 3.950 4.020 316,932 -0.02(-0.50%)
Jun 08, 2012 3.800 4.050 3.770 4.040 298,957 +0.22(+5.76%)
Jun 07, 2012 3.730 3.830 3.620 3.820 454,888 +0.28(+7.91%)
Jun 06, 2012 3.500 3.590 3.490 3.540 416,839 +0.09(+2.61%)
Jun 05, 2012 3.520 3.550 3.380 3.450 225,749 -0.06(-1.71%)
Jun 04, 2012 3.630 3.800 3.480 3.510 427,491 -0.08(-2.23%)
Jun 01, 2012 3.790 3.800 3.570 3.590 275,896 -0.37(-9.34%)
May 31, 2012 4.050 4.050 3.820 3.960 222,282 -0.08(-1.98%)
May 30, 2012 4.010 4.050 3.860 4.040 220,830 +0.04(+1.00%)
May 29, 2012 4.030 4.090 3.920 4.000 181,065 +0.03(+0.76%)
May 25, 2012 4.020 4.049 3.820 3.970 256,823 -0.06(-1.49%)
May 24, 2012 3.980 4.100 3.920 4.030 252,284 +0.12(+3.07%)
May 23, 2012 3.740 3.930 3.720 3.910 246,251 +0.15(+3.99%)
May 22, 2012 3.670 3.790 3.670 3.760 456,389 +0.11(+3.01%)
May 21, 2012 3.620 3.760 3.610 3.650 398,757 +0.10(+2.82%)
May 18, 2012 3.820 3.820 3.550 3.550 330,120 -0.28(-7.31%)
May 17, 2012 4.140 4.170 3.800 3.830 296,687 -0.29(-7.04%)
May 16, 2012 4.320 4.370 4.080 4.120 602,028 -0.22(-5.07%)
May 15, 2012 4.290 4.360 4.250 4.340 608,308 +0.05(+1.17%)
May 14, 2012 4.200 4.300 4.090 4.290 220,495 +0.00(+0.00%)
May 11, 2012 4.300 4.420 4.250 4.290 233,330 -0.06(-1.38%)
May 10, 2012 4.070 4.480 4.060 4.350 571,705 +0.37(+9.30%)
May 09, 2012 3.950 4.010 3.900 3.980 199,983 -0.04(-1.00%)
May 08, 2012 3.850 4.030 3.750 4.020 149,103 +0.12(+3.08%)
May 07, 2012 3.780 3.940 3.780 3.900 267,817 +0.09(+2.36%)
May 04, 2012 4.110 4.120 3.810 3.810 271,026 -0.34(-8.19%)
May 03, 2012 4.200 4.390 4.120 4.150 391,337 -0.05(-1.19%)
May 02, 2012 4.060 4.230 4.040 4.200 226,297 +0.09(+2.19%)
May 01, 2012 4.160 4.280 4.110 4.110 250,427 -0.06(-1.44%)
Apr 30, 2012 4.210 4.210 4.080 4.170 247,493 -0.05(-1.18%)
Apr 27, 2012 3.970 4.250 3.959 4.220 461,389 +0.30(+7.65%)
Apr 26, 2012 3.520 3.940 3.520 3.920 347,989 +0.40(+11.36%)
Apr 25, 2012 3.530 3.660 3.490 3.520 288,310 +0.04(+1.15%)
Apr 24, 2012 3.510 3.570 3.430 3.480 301,121 -0.02(-0.43%)
Apr 23, 2012 3.650 3.650 3.420 3.495 293,183 -0.17(-4.51%)
Apr 20, 2012 4.310 4.350 3.650 3.660 807,844 -0.41(-10.07%)
Apr 19, 2012 3.920 4.080 3.850 4.070 433,083 +0.14(+3.56%)
Apr 18, 2012 3.930 4.000 3.810 3.930 257,677 -0.03(-0.76%)
Apr 17, 2012 3.780 3.970 3.760 3.960 214,755 +0.25(+6.74%)
Apr 16, 2012 3.740 3.770 3.640 3.710 127,606 -0.01(-0.27%)
Apr 13, 2012 3.750 3.770 3.630 3.720 172,616 -0.04(-1.06%)
Apr 12, 2012 3.670 3.800 3.670 3.760 174,215 +0.11(+3.01%)
Apr 11, 2012 3.520 3.840 3.520 3.650 192,730 +0.14(+3.99%)
Apr 10, 2012 3.790 3.830 3.500 3.510 354,324 -0.29(-7.63%)
Apr 09, 2012 3.800 3.870 3.722 3.800 257,300 -0.10(-2.56%)
Apr 05, 2012 3.850 3.960 3.820 3.900 226,260 +0.00(+0.00%)
Apr 04, 2012 3.920 3.990 3.890 3.900 272,990 -0.12(-2.99%)
Apr 03, 2012 4.210 4.250 4.000 4.020 328,220 -0.23(-5.41%)
Apr 02, 2012 4.210 4.340 4.120 4.250 212,539 +0.02(+0.47%)
Mar 30, 2012 4.350 4.420 4.200 4.230 422,823 -0.05(-1.17%)
Mar 29, 2012 4.390 4.390 4.090 4.280 323,527 -0.15(-3.39%)
Mar 28, 2012 4.520 4.520 4.350 4.430 401,541 -0.05(-1.12%)
Mar 27, 2012 4.440 4.550 4.230 4.480 608,589 +0.08(+1.82%)
Mar 26, 2012 4.240 4.410 4.210 4.400 716,047 +0.25(+6.02%)
Mar 23, 2012 3.990 4.180 3.820 4.150 644,153 +0.19(+4.80%)
Mar 22, 2012 4.390 4.410 3.939 3.960 835,508 -0.44(-10.00%)
Mar 21, 2012 4.270 4.470 4.260 4.400 503,953 +0.14(+3.29%)
Mar 20, 2012 4.150 4.290 4.050 4.260 299,012 +0.09(+2.16%)
Mar 19, 2012 4.020 4.200 4.000 4.170 509,140 +0.17(+4.25%)
Mar 16, 2012 3.880 4.120 3.870 4.000 722,250 +0.15(+3.90%)
Mar 15, 2012 3.740 3.960 3.610 3.850 1,000,081 +0.26(+7.24%)
Mar 14, 2012 3.510 3.640 3.500 3.590 313,784 +0.09(+2.57%)
Mar 13, 2012 3.340 3.540 3.330 3.500 1,174,278 +0.21(+6.38%)
Mar 12, 2012 3.330 3.360 3.280 3.290 122,383 -0.01(-0.30%)
Mar 09, 2012 3.270 3.390 3.260 3.300 455,172 +0.04(+1.23%)
Mar 08, 2012 3.230 3.300 3.150 3.260 244,819 +0.08(+2.52%)
Mar 07, 2012 3.130 3.200 3.120 3.180 288,347 +0.09(+2.91%)
Mar 06, 2012 3.130 3.240 3.080 3.090 474,142 -0.08(-2.52%)
Mar 05, 2012 3.090 3.200 3.030 3.170 173,031 +0.08(+2.59%)
Mar 02, 2012 3.060 3.210 3.050 3.090 343,598 +0.06(+1.98%)
Mar 01, 2012 3.050 3.150 3.030 3.030 143,837 -0.03(-0.98%)
Feb 29, 2012 3.170 3.215 3.030 3.060 377,700 -0.09(-2.86%)
Feb 28, 2012 3.100 3.200 3.081 3.150 277,747 +0.07(+2.27%)
Feb 27, 2012 3.120 3.170 3.070 3.080 147,106 -0.04(-1.28%)
Feb 24, 2012 3.040 3.230 3.000 3.120 629,695 +0.13(+4.35%)
Feb 23, 2012 2.720 2.990 2.660 2.990 199,694 +0.30(+11.15%)
Feb 22, 2012 2.750 2.910 2.690 2.690 222,144 -0.10(-3.58%)
Feb 21, 2012 3.000 3.050 2.780 2.790 180,206 -0.18(-6.06%)
Feb 17, 2012 3.120 3.160 2.960 2.970 221,805 -0.01(-0.34%)
Feb 16, 2012 2.850 2.990 2.820 2.980 170,109 +0.15(+5.30%)
Feb 15, 2012 2.940 3.010 2.770 2.830 162,418 -0.09(-3.08%)
Feb 14, 2012 3.030 3.030 2.850 2.920 202,415 -0.13(-4.26%)
Feb 13, 2012 3.040 3.108 3.000 3.050 75,832 +0.05(+1.67%)
Feb 10, 2012 3.040 3.060 2.990 3.000 176,225 -0.08(-2.60%)
Feb 09, 2012 3.120 3.120 3.060 3.080 169,701 -0.02(-0.65%)
Feb 08, 2012 3.080 3.200 3.030 3.100 218,763 +0.02(+0.65%)
Feb 07, 2012 3.060 3.160 2.970 3.080 445,910 +0.04(+1.32%)
Feb 06, 2012 2.970 3.070 2.900 3.040 229,103 +0.06(+2.01%)
Feb 03, 2012 2.930 3.080 2.850 2.980 682,521 +0.15(+5.30%)
Feb 02, 2012 2.670 2.850 2.650 2.830 248,313 +0.17(+6.39%)
Feb 01, 2012 2.560 2.740 2.500 2.660 273,340 +0.13(+5.14%)
Jan 31, 2012 2.550 2.620 2.480 2.530 111,680 +0.01(+0.40%)
Jan 30, 2012 2.480 2.540 2.470 2.520 115,349 +0.00(+0.00%)
Jan 27, 2012 2.470 2.533 2.470 2.520 58,609 +0.03(+1.20%)
Jan 26, 2012 2.610 2.620 2.460 2.490 140,203 -0.11(-4.23%)
Jan 25, 2012 2.650 2.730 2.580 2.600 131,443 -0.04(-1.52%)
Jan 24, 2012 2.490 2.690 2.490 2.640 170,076 +0.12(+4.76%)
Jan 23, 2012 2.490 2.550 2.290 2.520 40,752 +0.02(+0.80%)
Jan 20, 2012 2.540 2.600 2.340 2.500 163,650 -0.05(-1.96%)
Jan 19, 2012 2.660 2.700 2.550 2.550 120,503 -0.10(-3.77%)
Jan 18, 2012 2.660 2.705 2.550 2.650 192,951 -0.03(-1.12%)
Jan 17, 2012 2.420 2.750 2.400 2.680 232,019 +0.29(+12.13%)
Jan 13, 2012 2.360 2.400 2.330 2.390 53,958 -0.01(-0.42%)
Jan 12, 2012 2.350 2.410 2.340 2.400 197,872 +0.10(+4.35%)
Jan 11, 2012 2.150 2.450 2.131 2.300 161,830 +0.14(+6.48%)
Jan 10, 2012 2.170 2.200 2.110 2.160 165,493 +0.02(+0.93%)
Jan 09, 2012 2.150 2.190 2.110 2.140 84,685 -0.01(-0.47%)
Jan 06, 2012 2.080 2.180 2.040 2.150 73,009 +0.06(+2.87%)
Jan 05, 2012 2.040 2.090 2.000 2.090 70,870 +0.04(+1.95%)
Jan 04, 2012 2.040 2.080 1.950 2.050 84,034 +0.01(+0.49%)
Dec 30, 2011 2.060 2.051 2.000 2.040 99,243 -0.02(-0.97%)
Dec 29, 2011 1.970 2.060 1.970 2.060 116,482 +0.11(+5.64%)
Dec 28, 2011 1.990 1.990 1.890 1.950 108,546 -0.05(-2.50%)
Dec 27, 2011 2.020 2.050 1.990 2.000 53,790 -0.04(-1.96%)
Dec 23, 2011 2.010 2.060 1.990 2.040 118,148 -0.01(-0.49%)
Dec 21, 2011 1.930 2.080 1.910 2.050 190,042 +0.12(+6.22%)
Dec 20, 2011 1.830 1.940 1.815 1.930 194,993 +0.16(+9.04%)
Dec 19, 2011 1.800 1.870 1.760 1.770 67,848 -0.01(-0.56%)
Dec 16, 2011 1.750 1.800 1.750 1.780 182,192 +0.06(+3.49%)
Dec 15, 2011 1.810 1.860 1.700 1.720 106,144 -0.06(-3.37%)
Dec 14, 2011 1.800 1.880 1.770 1.780 182,425 -0.04(-2.20%)
Dec 13, 2011 1.970 1.980 1.800 1.820 84,770 -0.12(-6.19%)
Dec 12, 2011 1.910 1.980 1.860 1.940 64,560 +0.02(+1.04%)
Dec 09, 2011 1.850 1.940 1.810 1.920 187,831 +0.08(+4.35%)
Dec 08, 2011 1.910 1.938 1.840 1.840 207,752 -0.05(-2.65%)
Dec 07, 2011 1.850 1.961 1.760 1.890 350,764 +0.02(+1.07%)
Dec 06, 2011 1.850 1.891 1.800 1.870 130,303 +0.04(+2.19%)
Dec 05, 2011 1.830 1.920 1.770 1.830 319,635 +0.13(+7.65%)
Dec 02, 2011 1.560 1.700 1.520 1.700 251,076 +0.15(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.