Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.