Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.540 1.612 1.540 1.580 145,818 +0.02(+1.28%)
Nov 29, 2010 1.620 1.640 1.540 1.560 143,268 -0.08(-4.88%)
Nov 26, 2010 1.690 1.700 1.640 1.640 72,362 -0.07(-4.09%)
Nov 24, 2010 1.770 1.710 1.710 1.710 266,949 -0.03(-1.72%)
Nov 23, 2010 1.810 1.840 1.740 1.740 194,706 -0.10(-5.43%)
Nov 22, 2010 1.870 1.880 1.810 1.840 91,965 -0.04(-2.13%)
Nov 19, 2010 1.940 1.950 1.850 1.880 162,047 -0.06(-3.09%)
Nov 18, 2010 2.030 2.080 1.940 1.940 87,031 -0.06(-3.00%)
Nov 17, 2010 2.030 2.070 1.980 2.000 60,225 -0.03(-1.48%)
Nov 16, 2010 2.080 2.080 2.020 2.030 69,668 -0.08(-3.79%)
Nov 15, 2010 2.060 2.110 1.730 2.110 74,098 +0.07(+3.43%)
Nov 12, 2010 2.100 2.100 2.040 2.040 67,072 -0.09(-4.23%)
Nov 11, 2010 2.140 2.168 2.100 2.130 35,756 -0.05(-2.29%)
Nov 10, 2010 2.050 2.190 2.040 2.180 69,198 +0.15(+7.39%)
Nov 09, 2010 2.170 2.170 2.030 2.030 87,343 -0.14(-6.45%)
Nov 08, 2010 2.180 2.230 2.050 2.170 130,204 -0.02(-0.91%)
Nov 05, 2010 2.210 2.220 2.160 2.190 133,389 -0.01(-0.45%)
Nov 04, 2010 2.180 2.220 2.040 2.200 125,927 +0.06(+2.80%)
Nov 03, 2010 2.040 2.150 2.040 2.140 44,554 +0.02(+0.94%)
Nov 02, 2010 2.000 2.190 1.970 2.120 208,657 +0.17(+8.72%)
Nov 01, 2010 2.020 2.060 1.950 1.950 83,108 -0.07(-3.47%)
Oct 29, 2010 2.030 2.060 2.010 2.020 85,856 -0.02(-0.98%)
Oct 28, 2010 2.100 2.100 2.020 2.040 205,799 -0.02(-0.97%)
Oct 27, 2010 2.110 2.110 2.020 2.060 138,273 -0.11(-5.07%)
Oct 25, 2010 2.240 2.250 2.150 2.170 76,167 -0.03(-1.36%)
Oct 22, 2010 2.210 2.250 2.180 2.200 46,690 +0.00(+0.00%)
Oct 21, 2010 2.190 2.250 2.120 2.200 95,329 +0.03(+1.38%)
Oct 20, 2010 2.170 2.190 2.000 2.170 176,099 +0.03(+1.40%)
Oct 19, 2010 2.190 2.250 2.100 2.140 88,844 -0.10(-4.46%)
Oct 18, 2010 2.270 2.270 2.200 2.240 55,907 -0.02(-0.88%)
Oct 15, 2010 2.360 2.360 2.240 2.260 159,140 -0.04(-1.74%)
Oct 14, 2010 2.280 2.340 2.260 2.300 52,423 +0.01(+0.44%)
Oct 13, 2010 2.190 2.300 2.170 2.290 114,022 +0.11(+5.05%)
Oct 12, 2010 2.270 2.270 2.180 2.180 69,895 -0.10(-4.39%)
Oct 11, 2010 2.290 2.310 2.260 2.280 38,600 -0.02(-0.87%)
Oct 08, 2010 2.300 2.300 2.250 2.300 93,459 +0.01(+0.44%)
Oct 07, 2010 2.360 2.370 2.250 2.290 121,205 -0.05(-2.14%)
Oct 06, 2010 2.290 2.380 2.170 2.340 74,233 +0.05(+2.18%)
Oct 05, 2010 2.230 2.350 2.170 2.290 155,974 +0.11(+5.05%)
Oct 04, 2010 2.250 2.270 2.140 2.180 92,043 -0.07(-3.11%)
Oct 01, 2010 2.300 2.300 2.220 2.250 81,866 -0.03(-1.32%)
Sep 30, 2010 2.340 2.430 2.270 2.280 484,488 -0.05(-2.15%)
Sep 29, 2010 2.340 2.400 2.230 2.330 442,238 -0.02(-0.85%)
Sep 28, 2010 2.280 2.450 2.220 2.350 136,509 +0.09(+3.98%)
Sep 27, 2010 2.300 2.330 2.210 2.260 80,119 -0.03(-1.31%)
Sep 24, 2010 2.220 2.330 2.200 2.290 162,173 +0.13(+6.02%)
Sep 23, 2010 2.170 2.320 2.160 2.160 81,159 -0.05(-2.26%)
Sep 22, 2010 2.340 2.370 2.200 2.210 107,566 -0.13(-5.56%)
Sep 21, 2010 2.480 2.630 2.310 2.340 194,075 -0.15(-6.02%)
Sep 20, 2010 2.340 2.500 2.250 2.490 134,476 +0.15(+6.41%)
Sep 17, 2010 2.300 2.460 2.180 2.340 358,877 +0.00(+0.00%)
Sep 15, 2010 2.280 2.360 2.180 2.340 69,633 +0.04(+1.74%)
Sep 14, 2010 2.280 2.320 2.230 2.300 92,796 +0.01(+0.44%)
Sep 13, 2010 2.150 2.300 2.130 2.290 132,629 +0.18(+8.53%)
Sep 10, 2010 2.030 2.140 2.030 2.110 72,708 +0.10(+4.98%)
Sep 09, 2010 2.160 2.220 2.000 2.010 174,901 -0.10(-4.74%)
Sep 08, 2010 2.200 2.200 2.080 2.110 85,400 -0.07(-3.21%)
Sep 07, 2010 2.320 2.320 2.180 2.180 131,392 -0.15(-6.44%)
Sep 03, 2010 2.200 2.340 2.200 2.330 114,484 +0.15(+6.88%)
Sep 02, 2010 2.140 2.180 2.110 2.180 68,463 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.