Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.570 2.610 2.390 2.400 1,019,518 -0.17(-6.61%)
Jun 29, 2010 2.810 2.860 2.550 2.570 853,056 -0.40(-13.47%)
Jun 25, 2010 2.730 2.990 2.700 2.970 1,633,302 +0.27(+10.00%)
Jun 24, 2010 2.830 2.930 2.690 2.700 210,059 -0.16(-5.59%)
Jun 23, 2010 2.910 2.979 2.810 2.860 228,415 -0.03(-1.04%)
Jun 22, 2010 2.990 3.135 2.890 2.890 120,205 -0.08(-2.69%)
Jun 21, 2010 3.040 3.210 2.940 2.970 122,393 +0.00(+0.00%)
Jun 18, 2010 3.020 3.210 2.950 2.970 333,044 -0.03(-1.00%)
Jun 17, 2010 3.090 3.090 2.945 3.000 89,043 -0.06(-1.96%)
Jun 16, 2010 3.120 3.130 3.040 3.060 116,436 -0.11(-3.47%)
Jun 15, 2010 3.180 3.220 3.030 3.170 146,380 +0.04(+1.28%)
Jun 14, 2010 3.290 3.360 3.100 3.130 66,823 -0.11(-3.40%)
Jun 11, 2010 2.980 3.270 2.950 3.240 96,339 +0.19(+6.23%)
Jun 10, 2010 2.920 3.090 2.900 3.050 114,787 +0.21(+7.39%)
Jun 09, 2010 2.910 3.180 2.790 2.840 233,518 -0.04(-1.39%)
Jun 08, 2010 2.990 3.260 2.760 2.880 210,632 -0.08(-2.70%)
Jun 07, 2010 3.140 3.270 2.910 2.960 270,541 -0.16(-5.13%)
Jun 04, 2010 3.320 3.320 3.050 3.120 423,456 -0.28(-8.24%)
Jun 03, 2010 3.400 3.470 3.320 3.400 115,857 +0.01(+0.29%)
Jun 02, 2010 3.170 3.400 3.140 3.390 89,758 +0.24(+7.45%)
Jun 01, 2010 3.330 3.420 3.150 3.155 128,045 -0.22(-6.38%)
May 28, 2010 3.600 3.610 3.330 3.370 165,957 -0.23(-6.39%)
May 27, 2010 3.450 3.600 3.330 3.600 145,160 +0.28(+8.43%)
May 26, 2010 3.350 3.680 3.290 3.320 116,108 +0.01(+0.30%)
May 25, 2010 3.170 3.320 3.120 3.310 133,307 -0.02(-0.60%)
May 24, 2010 3.360 3.540 3.300 3.330 74,376 -0.04(-1.19%)
May 21, 2010 3.200 3.550 3.130 3.370 156,763 +0.11(+3.37%)
May 20, 2010 3.255 3.560 3.230 3.260 193,062 -0.23(-6.59%)
May 19, 2010 3.600 3.780 3.450 3.490 180,150 -0.11(-3.06%)
May 18, 2010 3.900 3.990 3.550 3.600 120,192 -0.21(-5.51%)
May 17, 2010 3.790 3.840 3.555 3.810 110,746 +0.07(+1.87%)
May 14, 2010 3.830 3.830 3.660 3.740 80,897 -0.16(-4.10%)
May 13, 2010 4.070 4.100 3.850 3.900 80,167 -0.20(-4.88%)
May 12, 2010 3.870 4.130 3.850 4.100 175,252 +0.23(+5.94%)
May 11, 2010 3.920 3.990 3.600 3.870 115,823 +0.11(+2.93%)
May 10, 2010 3.640 3.760 3.540 3.760 206,813 +0.32(+9.30%)
May 07, 2010 3.650 3.780 3.380 3.440 276,230 -0.18(-4.97%)
May 06, 2010 3.700 4.000 3.550 3.620 273,770 -0.12(-3.21%)
May 05, 2010 3.770 3.860 3.700 3.740 212,547 -0.09(-2.35%)
May 04, 2010 3.930 3.930 3.671 3.830 218,907 -0.18(-4.49%)
May 03, 2010 3.850 4.050 3.810 4.010 170,944 +0.17(+4.43%)
Apr 30, 2010 4.080 4.080 3.800 3.840 229,100 -0.25(-6.11%)
Apr 29, 2010 3.910 4.150 3.850 4.090 173,079 +0.23(+5.96%)
Apr 28, 2010 3.840 3.950 3.760 3.860 171,031 +0.05(+1.31%)
Apr 27, 2010 4.000 4.090 3.800 3.810 248,313 -0.21(-5.22%)
Apr 26, 2010 4.030 4.300 3.880 4.020 317,709 +0.02(+0.50%)
Apr 23, 2010 4.040 4.065 3.720 4.000 720,469 -0.08(-1.96%)
Apr 22, 2010 3.860 4.190 3.830 4.080 782,885 +0.14(+3.55%)
Apr 21, 2010 3.740 3.940 3.740 3.940 311,744 +0.22(+5.91%)
Apr 20, 2010 3.650 3.750 3.550 3.720 139,646 +0.09(+2.48%)
Apr 19, 2010 3.590 3.700 3.590 3.630 322,250 -0.01(-0.27%)
Apr 16, 2010 3.710 3.771 3.540 3.640 741,260 -0.07(-1.89%)
Apr 15, 2010 3.630 3.757 3.620 3.710 238,236 +0.06(+1.64%)
Apr 14, 2010 3.600 3.690 3.520 3.650 371,006 +0.09(+2.53%)
Apr 13, 2010 3.420 3.610 3.420 3.560 297,200 +0.14(+4.09%)
Apr 12, 2010 3.500 3.500 3.370 3.420 194,794 -0.07(-2.01%)
Apr 09, 2010 3.490 3.550 3.420 3.490 173,704 -0.01(-0.29%)
Apr 08, 2010 3.490 3.550 3.450 3.500 239,008 +0.02(+0.57%)
Apr 07, 2010 3.390 3.490 3.370 3.480 339,122 +0.07(+2.05%)
Apr 06, 2010 3.390 3.420 3.320 3.410 246,097 +0.02(+0.59%)
Apr 05, 2010 3.170 3.400 3.150 3.390 278,456 +0.23(+7.28%)
Apr 01, 2010 3.180 3.160 3.160 3.160 164,500 +0.01(+0.32%)
Mar 31, 2010 3.110 3.150 3.110 3.150 270,177 +0.01(+0.32%)
Mar 30, 2010 3.120 3.200 3.120 3.140 157,074 +0.03(+0.96%)
Mar 29, 2010 3.070 3.150 3.070 3.110 106,921 +0.04(+1.30%)
Mar 26, 2010 3.070 3.110 3.030 3.070 222,109 +0.02(+0.66%)
Mar 25, 2010 3.160 3.260 3.050 3.050 130,518 -0.09(-2.87%)
Mar 24, 2010 3.280 3.290 3.100 3.140 109,109 -0.15(-4.56%)
Mar 23, 2010 3.290 3.310 3.160 3.290 105,833 +0.01(+0.30%)
Mar 22, 2010 3.130 3.320 3.070 3.280 134,536 +0.12(+3.80%)
Mar 19, 2010 3.290 3.300 3.050 3.160 639,762 -0.11(-3.36%)
Mar 18, 2010 3.090 3.290 3.050 3.270 524,337 +0.17(+5.48%)
Mar 17, 2010 3.110 3.170 3.080 3.100 245,945 -0.01(-0.32%)
Mar 16, 2010 3.110 3.140 3.030 3.110 743,493 +0.01(+0.32%)
Mar 15, 2010 3.060 3.150 3.030 3.100 120,697 -0.04(-1.27%)
Mar 12, 2010 3.160 3.170 3.090 3.140 155,627 -0.05(-1.57%)
Mar 11, 2010 3.150 3.190 3.100 3.190 88,154 +0.01(+0.31%)
Mar 10, 2010 3.130 3.250 3.080 3.180 117,133 +0.06(+1.92%)
Mar 09, 2010 3.100 3.160 3.070 3.120 51,616 +0.01(+0.32%)
Mar 08, 2010 3.110 3.150 3.060 3.110 77,999 +0.00(+0.00%)
Mar 05, 2010 3.060 3.110 3.010 3.110 200,637 +0.07(+2.30%)
Mar 04, 2010 3.050 3.080 3.000 3.040 90,403 +0.00(+0.00%)
Mar 03, 2010 3.050 3.090 3.020 3.040 204,725 +0.00(+0.00%)
Mar 02, 2010 3.040 3.060 3.020 3.040 148,084 +0.01(+0.33%)
Mar 01, 2010 3.010 3.080 3.000 3.030 245,666 +0.03(+1.00%)
Feb 26, 2010 2.990 3.013 2.960 3.000 411,506 +0.00(+0.00%)
Feb 25, 2010 2.920 3.030 2.920 3.000 409,428 +0.03(+1.01%)
Feb 24, 2010 2.980 2.980 2.910 2.970 136,218 +0.00(+0.00%)
Feb 23, 2010 3.110 3.160 2.950 2.970 555,461 -0.14(-4.50%)
Feb 22, 2010 3.010 3.140 2.960 3.110 640,142 +0.10(+3.32%)
Feb 19, 2010 3.000 3.050 2.970 3.010 610,066 +0.01(+0.33%)
Feb 18, 2010 3.010 3.010 2.940 3.000 281,572 -0.02(-0.66%)
Feb 17, 2010 3.010 3.050 2.980 3.020 289,831 +0.02(+0.67%)
Feb 16, 2010 3.010 3.010 2.900 3.000 373,736 +0.01(+0.33%)
Feb 12, 2010 2.960 2.990 2.990 2.990 81,700 -0.01(-0.33%)
Feb 11, 2010 2.950 3.000 2.900 3.000 120,044 +0.03(+1.01%)
Feb 10, 2010 2.870 2.990 2.810 2.970 173,996 +0.07(+2.41%)
Feb 09, 2010 3.010 3.050 2.880 2.900 152,783 -0.06(-2.03%)
Feb 08, 2010 3.020 3.020 2.950 2.960 353,630 -0.07(-2.31%)
Feb 05, 2010 3.000 3.040 2.860 3.030 398,687 +0.03(+1.00%)
Feb 04, 2010 3.170 3.190 2.970 3.000 499,752 -0.19(-5.96%)
Feb 03, 2010 3.350 3.380 3.180 3.190 386,291 -0.14(-4.20%)
Feb 02, 2010 3.350 3.420 3.310 3.330 434,699 -0.01(-0.30%)
Feb 01, 2010 3.370 3.400 3.290 3.340 313,519 -0.01(-0.30%)
Jan 29, 2010 3.380 3.410 3.310 3.350 1,074,006 +0.00(+0.00%)
Jan 28, 2010 3.410 3.470 3.340 3.350 280,426 -0.04(-1.18%)
Jan 27, 2010 3.420 3.430 3.320 3.390 150,484 +0.00(+0.00%)
Jan 26, 2010 3.380 3.450 3.340 3.390 243,764 +0.01(+0.30%)
Jan 25, 2010 3.410 3.420 3.320 3.380 222,330 +0.02(+0.60%)
Jan 22, 2010 3.500 3.500 3.320 3.360 527,336 -0.14(-4.00%)
Jan 21, 2010 3.660 3.720 3.500 3.500 201,265 -0.14(-3.85%)
Jan 20, 2010 3.850 3.870 3.620 3.640 71,922 -0.25(-6.43%)
Jan 19, 2010 3.790 3.890 3.640 3.890 392,806 +0.29(+8.06%)
Jan 15, 2010 3.680 3.600 3.600 3.600 349,700 -0.08(-2.17%)
Jan 14, 2010 3.750 3.830 3.640 3.680 385,890 -0.05(-1.34%)
Jan 13, 2010 3.780 3.950 3.700 3.730 396,209 -0.02(-0.53%)
Jan 12, 2010 3.580 4.070 3.580 3.750 567,273 +0.16(+4.46%)
Jan 11, 2010 3.580 3.600 3.540 3.590 686,711 +0.05(+1.41%)
Jan 08, 2010 3.560 3.630 3.500 3.540 391,398 -0.03(-0.84%)
Jan 07, 2010 3.610 3.620 3.560 3.570 351,339 -0.03(-0.83%)
Jan 06, 2010 3.570 3.610 3.570 3.600 270,990 +0.01(+0.28%)
Jan 05, 2010 3.770 3.790 3.566 3.590 284,626 -0.18(-4.77%)
Jan 04, 2010 3.930 3.930 3.750 3.770 494,347 -0.07(-1.82%)
Dec 31, 2009 3.830 3.840 3.840 3.840 211,900 +0.02(+0.52%)
Dec 30, 2009 3.920 3.980 3.790 3.820 207,881 -0.11(-2.80%)
Dec 29, 2009 3.960 4.000 3.820 3.930 287,936 +0.00(+0.00%)
Dec 28, 2009 4.240 4.240 3.870 3.930 187,169 -0.28(-6.65%)
Dec 24, 2009 4.400 4.400 4.150 4.210 60,941 -0.15(-3.44%)
Dec 23, 2009 4.540 4.640 4.220 4.360 161,691 -0.13(-2.90%)
Dec 22, 2009 4.460 4.720 4.400 4.490 171,214 +0.07(+1.58%)
Dec 21, 2009 4.660 4.820 4.370 4.420 283,519 -0.26(-5.56%)
Dec 18, 2009 4.050 4.890 3.960 4.680 1,118,597 +0.75(+19.08%)
Dec 17, 2009 3.800 4.000 3.700 3.930 330,768 -0.12(-2.96%)
Dec 16, 2009 4.020 4.090 3.900 4.050 254,143 +0.06(+1.50%)
Dec 15, 2009 3.940 4.030 3.890 3.990 40,494 +0.02(+0.50%)
Dec 14, 2009 3.900 4.000 3.800 3.970 29,045 -0.01(-0.25%)
Dec 11, 2009 4.020 4.060 3.865 3.980 31,167 -0.02(-0.50%)
Dec 10, 2009 3.920 4.020 3.820 4.000 72,760 +0.11(+2.83%)
Dec 09, 2009 3.940 3.973 3.800 3.890 45,265 -0.04(-1.02%)
Dec 08, 2009 4.020 4.090 3.930 3.930 43,776 -0.10(-2.48%)
Dec 07, 2009 4.050 4.100 3.980 4.030 81,142 -0.01(-0.25%)
Dec 04, 2009 3.910 4.040 3.910 4.040 128,697 +0.24(+6.32%)
Dec 03, 2009 3.910 3.930 3.770 3.800 142,051 -0.10(-2.56%)
Dec 02, 2009 3.980 4.000 3.810 3.900 32,994 -0.07(-1.76%)
Dec 01, 2009 3.880 4.000 3.550 3.970 52,606 +0.16(+4.20%)
Nov 30, 2009 3.780 3.900 3.700 3.810 555,966 +0.03(+0.79%)
Nov 27, 2009 3.700 3.830 3.700 3.780 37,730 +0.02(+0.53%)
Nov 25, 2009 3.860 3.930 3.721 3.760 74,867 -0.06(-1.57%)
Nov 24, 2009 3.850 3.890 3.800 3.820 84,405 -0.04(-1.04%)
Nov 23, 2009 3.910 3.970 3.780 3.860 58,592 +0.04(+1.05%)
Nov 20, 2009 3.810 3.910 3.790 3.820 72,475 -0.03(-0.78%)
Nov 19, 2009 3.840 3.980 3.790 3.850 75,062 -0.03(-0.77%)
Nov 18, 2009 3.860 3.880 3.770 3.880 61,912 +0.01(+0.26%)
Nov 17, 2009 3.860 3.912 3.800 3.870 28,089 -0.01(-0.26%)
Nov 16, 2009 3.810 3.910 3.790 3.880 61,422 +0.11(+2.92%)
Nov 13, 2009 3.790 3.850 3.600 3.770 69,881 +0.11(+3.01%)
Nov 12, 2009 3.980 4.110 3.620 3.660 140,526 -0.32(-8.04%)
Nov 11, 2009 4.110 4.320 3.970 3.980 77,857 -0.06(-1.49%)
Nov 10, 2009 4.290 4.400 4.010 4.040 33,394 -0.24(-5.61%)
Nov 09, 2009 4.110 4.320 4.090 4.280 48,817 +0.22(+5.42%)
Nov 06, 2009 4.200 4.500 4.020 4.060 70,767 -0.23(-5.36%)
Nov 05, 2009 3.700 4.330 3.642 4.290 97,910 +0.65(+17.86%)
Nov 04, 2009 3.880 4.000 3.630 3.640 72,664 -0.20(-5.21%)
Nov 03, 2009 3.610 3.880 3.500 3.840 50,988 +0.12(+3.23%)
Nov 02, 2009 3.910 4.120 3.700 3.720 116,499 -0.17(-4.37%)
Oct 30, 2009 4.230 4.370 3.800 3.890 175,600 -0.42(-9.74%)
Oct 29, 2009 4.500 4.510 4.290 4.310 94,924 -0.14(-3.15%)
Oct 28, 2009 4.500 4.630 4.430 4.450 132,251 -0.08(-1.77%)
Oct 27, 2009 4.430 4.620 4.390 4.530 145,900 +0.11(+2.49%)
Oct 26, 2009 4.330 4.490 4.280 4.420 118,282 +0.04(+0.91%)
Oct 23, 2009 4.310 4.470 4.110 4.380 204,585 -0.17(-3.74%)
Oct 22, 2009 4.270 4.590 4.250 4.550 57,326 +0.26(+6.06%)
Oct 21, 2009 4.570 4.730 4.260 4.290 75,448 -0.26(-5.71%)
Oct 20, 2009 4.600 5.030 4.530 4.550 108,516 -0.39(-7.89%)
Oct 19, 2009 5.170 5.220 4.895 4.940 37,913 -0.19(-3.70%)
Oct 16, 2009 5.100 5.220 4.820 5.130 68,415 -0.06(-1.16%)
Oct 15, 2009 5.110 5.250 4.780 5.190 72,881 +0.10(+1.96%)
Oct 14, 2009 5.190 5.190 4.930 5.090 64,026 +0.04(+0.79%)
Oct 13, 2009 5.010 5.130 4.880 5.050 46,683 +0.04(+0.80%)
Oct 12, 2009 4.930 5.160 4.910 5.010 80,404 -0.10(-1.96%)
Oct 09, 2009 5.160 5.210 5.030 5.110 74,132 -0.06(-1.16%)
Oct 08, 2009 5.140 5.270 5.090 5.170 119,391 +0.11(+2.17%)
Oct 07, 2009 5.280 5.280 5.050 5.060 127,490 -0.22(-4.17%)
Oct 06, 2009 4.820 5.300 4.820 5.280 321,532 +0.41(+8.42%)
Oct 05, 2009 4.500 4.880 4.240 4.870 233,644 +0.39(+8.71%)
Oct 02, 2009 4.450 4.490 4.290 4.480 447,536 +0.01(+0.22%)
Oct 01, 2009 4.330 4.490 4.330 4.470 232,826 +0.11(+2.52%)
Sep 30, 2009 4.230 4.360 4.220 4.360 127,818 +0.16(+3.81%)
Sep 29, 2009 4.240 4.280 4.170 4.200 190,079 -0.03(-0.71%)
Sep 28, 2009 4.160 4.270 4.000 4.230 128,419 +0.11(+2.67%)
Sep 25, 2009 4.540 4.620 4.080 4.120 184,651 -0.43(-9.45%)
Sep 24, 2009 4.530 4.610 4.500 4.550 176,278 +0.07(+1.56%)
Sep 23, 2009 4.550 4.750 4.350 4.480 60,147 -0.03(-0.67%)
Sep 22, 2009 4.510 4.720 4.340 4.510 99,079 +0.06(+1.35%)
Sep 21, 2009 4.700 4.700 4.420 4.450 129,176 -0.33(-6.90%)
Sep 18, 2009 4.930 5.050 4.760 4.780 119,863 -0.11(-2.25%)
Sep 17, 2009 4.810 5.180 4.540 4.890 150,198 +0.08(+1.66%)
Sep 16, 2009 4.610 4.830 4.450 4.810 137,740 +0.19(+4.11%)
Sep 15, 2009 4.710 4.710 4.550 4.620 82,486 -0.09(-1.91%)
Sep 14, 2009 4.700 4.860 4.560 4.710 100,710 -0.07(-1.46%)
Sep 11, 2009 4.790 4.890 4.670 4.780 112,226 -0.01(-0.21%)
Sep 10, 2009 4.730 4.850 4.700 4.790 136,695 +0.05(+1.05%)
Sep 09, 2009 4.930 4.930 4.650 4.740 187,571 -0.11(-2.27%)
Sep 08, 2009 4.520 4.930 4.480 4.850 503,366 +0.41(+9.23%)
Sep 04, 2009 4.270 4.630 4.270 4.440 199,396 +0.17(+3.98%)
Sep 03, 2009 4.440 4.610 4.060 4.270 471,437 -0.04(-0.93%)
Sep 02, 2009 5.050 5.050 4.230 4.310 656,329 -0.67(-13.45%)
Sep 01, 2009 7.050 8.300 4.900 4.980 1,143,239 -2.71(-35.24%)
Aug 31, 2009 7.550 7.900 7.500 7.690 106,300 -0.02(-0.26%)
Aug 28, 2009 8.290 8.290 7.470 7.710 167,304 -0.49(-5.98%)
Aug 27, 2009 8.090 8.600 8.050 8.200 142,725 -0.05(-0.61%)
Aug 26, 2009 7.950 8.250 7.950 8.250 144,566 +0.24(+3.00%)
Aug 25, 2009 8.140 8.260 7.970 8.010 189,360 +0.01(+0.12%)
Aug 24, 2009 7.710 8.200 7.700 8.000 249,868 +0.30(+3.90%)
Aug 21, 2009 7.510 7.840 7.320 7.700 154,714 +0.38(+5.19%)
Aug 20, 2009 7.250 7.780 6.985 7.320 278,360 +0.08(+1.10%)
Aug 19, 2009 6.300 7.240 6.300 7.240 142,472 +0.88(+13.84%)
Aug 18, 2009 5.890 6.490 5.840 6.360 141,513 +0.54(+9.28%)
Aug 17, 2009 6.030 6.190 5.710 5.820 222,811 -0.37(-5.98%)
Aug 14, 2009 6.800 7.060 6.150 6.190 115,640 -0.63(-9.24%)
Aug 13, 2009 6.970 7.000 6.680 6.820 87,415 +0.03(+0.44%)
Aug 12, 2009 6.790 7.320 6.770 6.790 169,301 +0.00(+0.00%)
Aug 11, 2009 7.350 7.640 6.630 6.790 127,772 -0.73(-9.71%)
Aug 10, 2009 8.240 8.260 7.370 7.520 180,755 -0.79(-9.51%)
Aug 07, 2009 6.900 8.470 6.840 8.310 291,165 +1.61(+24.03%)
Aug 06, 2009 6.910 7.230 6.540 6.700 81,527 -0.14(-2.05%)
Aug 05, 2009 6.730 6.950 6.360 6.840 114,694 +0.09(+1.33%)
Aug 04, 2009 6.260 6.793 6.000 6.750 253,412 +0.44(+6.97%)
Aug 03, 2009 5.980 6.400 5.640 6.310 154,953 +0.45(+7.68%)
Jul 31, 2009 5.490 6.040 5.250 5.860 117,011 +0.34(+6.16%)
Jul 30, 2009 5.040 5.570 5.040 5.520 99,194 +0.57(+11.52%)
Jul 29, 2009 4.820 5.050 4.510 4.950 110,705 +0.07(+1.43%)
Jul 28, 2009 4.930 4.950 4.600 4.880 110,064 -0.07(-1.41%)
Jul 27, 2009 4.890 4.960 4.680 4.950 110,397 +0.27(+5.77%)
Jul 24, 2009 4.570 5.000 4.570 4.680 134,588 +0.12(+2.63%)
Jul 23, 2009 4.000 4.590 3.980 4.560 196,701 +0.56(+14.00%)
Jul 22, 2009 3.920 4.050 3.920 4.000 40,166 +0.07(+1.78%)
Jul 21, 2009 4.110 4.120 3.900 3.930 162,116 -0.13(-3.20%)
Jul 20, 2009 4.220 4.290 4.000 4.060 87,907 -0.11(-2.64%)
Jul 17, 2009 4.360 4.540 4.051 4.170 68,109 -0.18(-4.14%)
Jul 16, 2009 4.520 4.550 4.130 4.350 49,034 -0.11(-2.47%)
Jul 15, 2009 4.200 4.500 4.000 4.460 95,506 +0.35(+8.52%)
Jul 14, 2009 4.020 4.110 3.900 4.110 54,379 +0.09(+2.24%)
Jul 13, 2009 3.848 4.080 3.820 4.020 86,346 +0.01(+0.25%)
Jul 10, 2009 3.890 4.070 3.850 4.010 25,183 +0.09(+2.30%)
Jul 09, 2009 4.000 4.060 3.860 3.920 62,814 -0.03(-0.76%)
Jul 08, 2009 4.050 4.340 3.800 3.950 123,380 -0.05(-1.25%)
Jul 07, 2009 4.110 4.140 3.900 4.000 86,861 -0.02(-0.50%)
Jul 06, 2009 3.900 4.120 3.780 4.020 95,032 +0.08(+2.03%)
Jul 02, 2009 4.000 4.050 3.900 3.940 85,630 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.