Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.850 2.200 1.838 2.020 151,852 +0.30(+17.44%)
Mar 30, 2009 1.920 1.976 1.720 1.720 29,058 -0.56(-24.56%)
Mar 26, 2009 2.490 2.490 2.210 2.280 52,100 -0.21(-8.43%)
Mar 25, 2009 2.170 2.490 2.170 2.490 46,088 +0.35(+16.36%)
Mar 24, 2009 2.420 2.450 2.140 2.140 54,919 -0.36(-14.40%)
Mar 23, 2009 2.400 2.500 2.350 2.500 103,822 +0.25(+11.11%)
Mar 20, 2009 2.070 2.500 1.790 2.250 156,693 +0.19(+9.22%)
Mar 19, 2009 1.900 2.060 1.810 2.060 49,998 -0.02(-0.96%)
Mar 18, 2009 1.810 2.080 1.670 2.080 62,166 +0.25(+13.66%)
Mar 17, 2009 1.970 1.990 1.760 1.830 46,088 -0.17(-8.50%)
Mar 16, 2009 1.920 2.000 1.690 2.000 56,079 +0.16(+8.70%)
Mar 13, 2009 1.810 2.000 1.550 1.840 72,675 +0.04(+2.22%)
Mar 12, 2009 1.380 1.830 1.230 1.800 89,316 +0.40(+28.57%)
Mar 11, 2009 1.060 1.410 0.8800 1.400 1,395,208 +0.40(+40.00%)
Mar 10, 2009 1.170 1.350 0.9900 1.000 120,259 -0.11(-9.91%)
Mar 09, 2009 1.270 1.320 1.110 1.110 23,851 -0.18(-13.95%)
Mar 06, 2009 1.230 1.420 1.170 1.290 61,683 +0.15(+13.16%)
Mar 05, 2009 1.500 1.560 1.120 1.140 75,183 -0.43(-27.39%)
Mar 04, 2009 1.620 1.840 1.410 1.570 63,800 +0.06(+3.97%)
Mar 02, 2009 1.890 1.960 1.500 1.510 52,148 -0.41(-21.35%)
Feb 27, 2009 2.160 2.180 1.920 1.920 34,775 -0.31(-13.90%)
Feb 26, 2009 2.510 2.510 2.150 2.230 47,044 -0.25(-10.08%)
Feb 25, 2009 2.600 2.720 2.380 2.480 55,403 -0.11(-4.25%)
Feb 24, 2009 2.021 2.710 2.000 2.590 51,389 +0.60(+30.15%)
Feb 23, 2009 2.060 2.120 1.940 1.990 84,758 -0.10(-4.78%)
Feb 20, 2009 2.280 2.480 1.990 2.090 86,409 -0.27(-11.44%)
Feb 19, 2009 2.310 2.450 2.200 2.360 53,515 +0.11(+4.89%)
Feb 18, 2009 2.150 2.250 2.070 2.250 28,621 +0.08(+3.69%)
Feb 17, 2009 2.050 2.250 2.050 2.170 49,949 -0.08(-3.56%)
Feb 13, 2009 2.160 2.250 2.070 2.250 23,852 +0.10(+4.65%)
Feb 12, 2009 2.010 2.150 1.950 2.150 21,073 +0.09(+4.37%)
Feb 11, 2009 2.010 2.070 1.900 2.060 56,574 +0.08(+4.04%)
Feb 10, 2009 1.890 2.190 1.875 1.980 77,307 +0.10(+5.32%)
Feb 09, 2009 1.770 1.890 1.760 1.880 57,293 +0.08(+4.44%)
Feb 06, 2009 1.740 1.810 1.650 1.800 23,368 +0.06(+3.45%)
Feb 05, 2009 1.810 1.900 1.610 1.740 23,796 -0.09(-4.92%)
Feb 04, 2009 1.740 1.950 1.740 1.830 28,144 +0.08(+4.57%)
Feb 03, 2009 1.560 1.750 1.560 1.750 23,539 +0.15(+9.37%)
Feb 02, 2009 1.270 1.630 1.270 1.600 60,441 +0.37(+30.08%)
Jan 30, 2009 1.370 1.400 1.230 1.230 15,648 -0.11(-8.21%)
Jan 29, 2009 1.400 1.400 1.310 1.340 8,754 -0.04(-2.90%)
Jan 28, 2009 1.410 1.410 1.340 1.380 23,733 +0.02(+1.47%)
Jan 27, 2009 1.380 1.380 1.300 1.360 29,067 -0.02(-1.45%)
Jan 26, 2009 1.200 1.420 1.200 1.380 64,460 +0.17(+14.05%)
Jan 23, 2009 1.200 1.380 1.200 1.210 31,997 +0.03(+2.54%)
Jan 22, 2009 1.300 1.400 1.180 1.180 14,452 -0.15(-11.28%)
Jan 21, 2009 1.180 1.330 1.120 1.330 22,285 +0.19(+16.67%)
Jan 20, 2009 1.330 1.480 1.140 1.140 36,922 -0.22(-16.18%)
Jan 16, 2009 1.320 1.450 1.320 1.360 34,672 +0.05(+3.82%)
Jan 15, 2009 1.220 1.330 1.160 1.310 31,693 +0.10(+8.26%)
Jan 14, 2009 1.210 1.260 1.200 1.210 288,844 -0.04(-3.20%)
Jan 13, 2009 1.270 1.280 1.230 1.250 33,020 +0.00(+0.00%)
Jan 12, 2009 1.260 1.270 1.250 1.250 17,011 -0.01(-0.79%)
Jan 09, 2009 1.360 1.380 1.250 1.260 50,220 -0.09(-6.67%)
Jan 08, 2009 1.350 1.380 1.340 1.350 268,992 +0.08(+6.30%)
Jan 07, 2009 1.370 1.380 1.270 1.270 74,000 -0.08(-5.93%)
Jan 06, 2009 1.500 1.540 1.350 1.350 86,086 -0.17(-11.18%)
Jan 05, 2009 1.560 1.560 1.470 1.520 243,404 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.