Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.870 5.900 5.050 5.310 241,387 -0.48(-8.29%)
Jun 27, 2008 6.000 6.060 5.784 5.790 424,548 -0.24(-3.98%)
Jun 26, 2008 6.160 6.220 5.660 6.030 36,023 -0.16(-2.58%)
Jun 25, 2008 5.900 6.260 5.700 6.190 190,250 +0.28(+4.74%)
Jun 24, 2008 6.310 6.310 5.890 5.910 96,107 -0.33(-5.29%)
Jun 23, 2008 6.530 6.530 6.080 6.240 88,299 -0.22(-3.41%)
Jun 20, 2008 6.470 6.700 6.400 6.460 106,760 -0.03(-0.46%)
Jun 19, 2008 6.610 6.610 6.480 6.490 88,588 -0.12(-1.82%)
Jun 18, 2008 6.650 6.840 6.560 6.610 47,466 -0.08(-1.20%)
Jun 17, 2008 6.830 6.920 6.680 6.690 64,680 -0.12(-1.76%)
Jun 16, 2008 6.770 6.850 6.700 6.810 49,286 -0.05(-0.73%)
Jun 13, 2008 6.810 7.000 6.690 6.860 54,160 +0.10(+1.48%)
Jun 12, 2008 6.840 7.050 6.670 6.760 139,616 -0.03(-0.44%)
Jun 11, 2008 6.790 7.020 6.730 6.790 175,168 -0.03(-0.44%)
Jun 10, 2008 6.780 6.930 6.680 6.820 74,179 -0.12(-1.73%)
Jun 09, 2008 7.090 7.180 6.810 6.940 76,030 -0.06(-0.86%)
Jun 06, 2008 7.060 7.220 6.920 7.000 188,638 -0.14(-1.96%)
Jun 05, 2008 7.000 7.250 7.000 7.140 72,366 +0.14(+2.00%)
Jun 04, 2008 7.300 7.410 6.990 7.000 170,410 -0.36(-4.89%)
Jun 03, 2008 7.170 7.640 7.170 7.360 145,145 +0.25(+3.52%)
Jun 02, 2008 7.290 7.390 6.970 7.110 66,531 -0.21(-2.87%)
May 30, 2008 7.400 7.430 7.100 7.320 96,247 -0.06(-0.81%)
May 29, 2008 7.230 7.410 7.200 7.380 70,513 +0.14(+1.93%)
May 28, 2008 7.450 7.450 7.190 7.240 56,402 -0.14(-1.90%)
May 27, 2008 7.000 7.430 7.000 7.380 51,836 +0.39(+5.58%)
May 26, 2008 7.140 7.480 6.970 6.990 144,378 +0.00(+0.00%)
May 23, 2008 7.140 7.480 6.970 6.990 144,378 -0.16(-2.24%)
May 22, 2008 7.350 7.490 7.000 7.150 240,955 -0.20(-2.72%)
May 21, 2008 7.310 7.370 7.170 7.350 170,479 +0.05(+0.68%)
May 20, 2008 7.230 7.470 7.070 7.300 134,492 +0.01(+0.14%)
May 19, 2008 7.600 7.620 7.160 7.290 156,167 -0.19(-2.54%)
May 16, 2008 7.550 7.570 7.380 7.480 96,437 +0.05(+0.67%)
May 15, 2008 7.330 7.440 7.220 7.430 153,558 +0.09(+1.23%)
May 14, 2008 7.020 7.460 7.020 7.340 186,442 +0.32(+4.56%)
May 13, 2008 7.050 7.150 7.020 7.020 94,813 +0.03(+0.43%)
May 12, 2008 6.780 7.100 6.780 6.990 115,931 +0.25(+3.71%)
May 09, 2008 6.550 6.740 6.510 6.740 29,413 +0.20(+3.06%)
May 08, 2008 6.600 6.770 6.510 6.540 58,560 -0.09(-1.36%)
May 07, 2008 6.780 6.980 6.610 6.630 72,831 -0.13(-1.92%)
May 06, 2008 6.840 7.060 6.650 6.760 168,979 -0.04(-0.59%)
May 05, 2008 7.000 7.050 6.750 6.800 177,416 -0.16(-2.30%)
May 02, 2008 7.280 7.280 6.950 6.960 174,448 -0.09(-1.28%)
May 01, 2008 6.670 7.100 6.620 7.050 151,859 +0.46(+6.98%)
Apr 30, 2008 6.760 6.970 6.550 6.590 113,501 -0.17(-2.51%)
Apr 29, 2008 6.970 7.250 6.750 6.760 92,252 -0.20(-2.87%)
Apr 28, 2008 7.000 7.250 6.850 6.960 164,216 -0.04(-0.57%)
Apr 25, 2008 6.820 7.110 6.800 7.000 226,717 -0.05(-0.71%)
Apr 24, 2008 6.940 7.160 6.920 7.050 154,987 +0.05(+0.71%)
Apr 23, 2008 7.180 7.350 6.900 7.000 108,782 -0.19(-2.64%)
Apr 22, 2008 7.350 7.350 7.040 7.190 191,883 -0.27(-3.62%)
Apr 21, 2008 7.600 7.600 7.400 7.460 135,081 -0.19(-2.48%)
Apr 18, 2008 7.440 7.670 7.290 7.650 211,669 +0.36(+4.94%)
Apr 17, 2008 7.030 7.350 7.030 7.290 207,808 +0.25(+3.55%)
Apr 16, 2008 7.000 7.160 6.800 7.040 81,375 +0.08(+1.15%)
Apr 15, 2008 7.030 7.110 6.850 6.960 35,765 -0.04(-0.57%)
Apr 14, 2008 7.040 7.060 6.954 7.000 25,965 -0.01(-0.14%)
Apr 11, 2008 7.130 7.410 6.990 7.010 99,079 -0.48(-6.41%)
Apr 10, 2008 7.270 7.590 7.190 7.490 67,394 +0.23(+3.17%)
Apr 09, 2008 7.000 7.450 7.000 7.260 160,113 +0.24(+3.42%)
Apr 08, 2008 6.930 7.040 6.710 7.020 198,613 +0.06(+0.86%)
Apr 07, 2008 7.130 7.140 6.960 6.960 68,045 -0.13(-1.83%)
Apr 04, 2008 7.280 7.640 7.090 7.090 79,154 -0.20(-2.74%)
Apr 03, 2008 7.170 7.440 7.130 7.290 48,732 +0.07(+0.97%)
Apr 02, 2008 7.730 7.730 7.190 7.220 109,186 -0.36(-4.75%)
Apr 01, 2008 7.310 7.620 7.050 7.580 94,073 +0.32(+4.41%)
Mar 31, 2008 7.000 7.380 6.910 7.260 117,845 +0.30(+4.31%)
Mar 28, 2008 7.450 7.450 6.950 6.960 146,517 -0.46(-6.20%)
Mar 27, 2008 7.390 7.440 7.250 7.420 142,111 +0.02(+0.27%)
Mar 26, 2008 7.370 7.400 7.210 7.400 118,992 +0.00(+0.00%)
Mar 25, 2008 7.460 7.530 7.200 7.400 179,636 -0.06(-0.80%)
Mar 24, 2008 7.360 7.600 7.250 7.460 261,905 +0.13(+1.77%)
Mar 21, 2008 7.180 7.460 6.790 7.330 306,079 +0.00(+0.00%)
Mar 20, 2008 7.180 7.460 6.790 7.330 306,079 +0.52(+7.64%)
Mar 19, 2008 7.110 7.310 6.800 6.810 55,649 -0.34(-4.76%)
Mar 18, 2008 6.870 7.170 6.710 7.150 167,205 +0.43(+6.40%)
Mar 17, 2008 6.950 6.950 6.640 6.720 101,348 -0.15(-2.18%)
Mar 14, 2008 7.120 7.120 6.726 6.870 120,553 -0.20(-2.83%)
Mar 13, 2008 6.760 7.100 6.650 7.070 67,913 +0.26(+3.82%)
Mar 12, 2008 6.820 7.100 6.710 6.810 107,161 -0.03(-0.44%)
Mar 11, 2008 6.610 6.850 6.380 6.840 104,092 +0.42(+6.54%)
Mar 10, 2008 6.620 6.620 6.390 6.420 206,058 -0.14(-2.13%)
Mar 07, 2008 6.450 6.620 6.390 6.560 130,823 +0.18(+2.82%)
Mar 06, 2008 6.580 6.640 6.380 6.380 217,297 -0.25(-3.77%)
Mar 05, 2008 6.640 6.930 6.600 6.630 97,023 +0.08(+1.22%)
Mar 04, 2008 6.370 6.620 6.330 6.550 241,847 +0.14(+2.18%)
Mar 03, 2008 6.720 6.810 6.390 6.410 199,806 -0.22(-3.32%)
Feb 29, 2008 6.960 7.070 6.600 6.630 153,140 -0.44(-6.22%)
Feb 28, 2008 6.830 7.230 6.830 7.070 215,410 +0.15(+2.17%)
Feb 27, 2008 6.620 7.030 6.615 6.920 150,011 +0.22(+3.28%)
Feb 26, 2008 6.500 6.750 6.500 6.700 135,895 +0.18(+2.76%)
Feb 25, 2008 6.430 6.595 6.360 6.520 373,496 +0.07(+1.09%)
Feb 22, 2008 6.930 6.940 6.350 6.450 379,280 -0.45(-6.52%)
Feb 21, 2008 7.450 8.020 6.870 6.900 302,498 -0.20(-2.82%)
Feb 20, 2008 6.830 7.190 6.830 7.100 308,622 +0.12(+1.72%)
Feb 19, 2008 6.620 7.050 6.620 6.980 163,426 +0.41(+6.24%)
Feb 18, 2008 6.620 6.679 6.370 6.570 259,658 +0.00(+0.00%)
Feb 15, 2008 6.620 6.679 6.370 6.570 259,658 -0.13(-1.94%)
Feb 14, 2008 6.970 7.210 6.650 6.700 286,789 -0.17(-2.47%)
Feb 13, 2008 7.200 7.270 6.810 6.870 266,656 -0.13(-1.86%)
Feb 12, 2008 7.210 7.370 6.990 7.000 131,128 -0.19(-2.64%)
Feb 11, 2008 7.110 7.330 6.740 7.190 403,913 -0.15(-2.04%)
Feb 08, 2008 7.440 7.690 7.270 7.340 200,926 -0.12(-1.61%)
Feb 07, 2008 7.600 7.840 7.400 7.460 114,984 -0.15(-1.97%)
Feb 06, 2008 7.510 7.870 7.460 7.610 185,233 +0.18(+2.42%)
Feb 05, 2008 7.800 8.000 7.390 7.430 200,285 -0.54(-6.78%)
Feb 04, 2008 8.170 8.180 7.760 7.970 338,099 -0.17(-2.09%)
Feb 01, 2008 8.070 8.170 7.650 8.140 373,379 +0.14(+1.75%)
Jan 31, 2008 7.060 8.130 6.670 8.000 518,670 +0.80(+11.11%)
Jan 30, 2008 6.740 7.490 6.680 7.200 878,283 +0.60(+9.09%)
Jan 29, 2008 6.700 7.000 6.400 6.600 411,592 -0.06(-0.90%)
Jan 28, 2008 6.500 6.700 6.420 6.660 124,041 +0.16(+2.46%)
Jan 25, 2008 6.700 6.890 6.400 6.500 215,816 -0.09(-1.37%)
Jan 24, 2008 6.400 6.650 6.130 6.590 604,100 +0.24(+3.78%)
Jan 23, 2008 6.010 6.470 5.902 6.350 338,636 +0.32(+5.31%)
Jan 22, 2008 5.900 6.350 5.720 6.030 257,293 +0.03(+0.50%)
Jan 21, 2008 5.970 6.230 5.850 6.000 138,548 +0.00(+0.00%)
Jan 18, 2008 5.970 6.230 5.850 6.000 138,548 +0.03(+0.50%)
Jan 17, 2008 6.420 6.520 5.920 5.970 242,601 -0.41(-6.43%)
Jan 16, 2008 6.010 6.470 5.990 6.380 175,580 +0.32(+5.28%)
Jan 15, 2008 6.180 6.280 6.040 6.060 62,880 -0.22(-3.50%)
Jan 14, 2008 6.200 6.290 6.040 6.280 175,267 +0.17(+2.78%)
Jan 11, 2008 6.210 6.220 6.000 6.110 230,710 -0.17(-2.71%)
Jan 10, 2008 6.020 6.530 6.020 6.280 370,768 +0.14(+2.28%)
Jan 09, 2008 6.430 6.510 5.990 6.140 243,234 -0.32(-4.95%)
Jan 08, 2008 6.660 6.870 6.380 6.460 261,182 -0.16(-2.42%)
Jan 07, 2008 6.410 6.820 6.300 6.620 289,404 +0.26(+4.09%)
Jan 04, 2008 6.490 6.610 6.350 6.360 331,884 -0.14(-2.15%)
Jan 03, 2008 7.020 7.210 6.500 6.500 224,318 -0.53(-7.54%)
Jan 02, 2008 7.240 7.669 6.930 7.030 220,950 -0.19(-2.63%)
Jan 01, 2008 7.140 7.490 7.140 7.220 332,623 +0.00(+0.00%)
Dec 31, 2007 7.140 7.490 7.140 7.220 332,623 +0.08(+1.12%)
Dec 28, 2007 7.610 8.100 7.090 7.140 375,377 -0.37(-4.93%)
Dec 27, 2007 8.200 8.420 7.420 7.510 225,597 -0.68(-8.30%)
Dec 26, 2007 8.160 8.455 8.120 8.190 188,906 -0.07(-0.85%)
Dec 24, 2007 8.240 8.430 8.110 8.260 109,719 +0.05(+0.61%)
Dec 21, 2007 7.900 8.300 7.895 8.210 305,919 +0.47(+6.07%)
Dec 20, 2007 7.510 7.760 7.480 7.740 220,427 +0.27(+3.61%)
Dec 19, 2007 7.500 7.630 7.470 7.470 152,319 -0.07(-0.93%)
Dec 18, 2007 7.640 7.770 7.440 7.540 261,430 +0.01(+0.13%)
Dec 17, 2007 7.640 8.232 7.530 7.530 174,081 -0.14(-1.83%)
Dec 14, 2007 8.180 8.470 7.650 7.670 156,184 -0.63(-7.59%)
Dec 13, 2007 8.040 8.750 8.040 8.300 156,433 +0.21(+2.60%)
Dec 12, 2007 8.660 8.840 7.840 8.090 177,321 +0.19(+2.41%)
Dec 11, 2007 8.440 8.700 7.870 7.900 233,117 -0.46(-5.50%)
Dec 10, 2007 8.180 8.740 8.140 8.360 474,123 +0.31(+3.85%)
Dec 07, 2007 8.040 8.400 7.680 8.050 837,248 +0.05(+0.63%)
Dec 06, 2007 6.980 8.010 6.910 8.000 434,383 +1.03(+14.78%)
Dec 05, 2007 6.970 7.040 6.700 6.970 197,205 +0.09(+1.31%)
Dec 04, 2007 6.890 7.080 6.860 6.880 183,967 -0.06(-0.86%)
Dec 03, 2007 6.920 7.080 6.690 6.940 170,014 +0.02(+0.29%)
Nov 30, 2007 6.930 7.060 6.800 6.920 198,999 +0.04(+0.58%)
Nov 29, 2007 7.030 7.110 6.820 6.880 200,643 -0.15(-2.13%)
Nov 28, 2007 6.870 7.110 6.710 7.030 362,392 +0.23(+3.38%)
Nov 27, 2007 7.010 7.050 6.720 6.800 394,032 -0.18(-2.58%)
Nov 26, 2007 7.110 7.118 6.700 6.980 384,584 -0.15(-2.10%)
Nov 23, 2007 7.040 7.160 6.910 7.130 110,137 +0.12(+1.71%)
Nov 21, 2007 6.840 7.090 6.670 7.010 215,619 +0.12(+1.74%)
Nov 20, 2007 7.070 7.070 6.710 6.890 533,528 -0.20(-2.82%)
Nov 19, 2007 7.150 7.170 7.000 7.090 509,526 -0.14(-1.94%)
Nov 16, 2007 6.890 7.280 6.690 7.230 553,079 +0.36(+5.24%)
Nov 15, 2007 6.850 7.010 6.710 6.870 707,280 -0.01(-0.15%)
Nov 14, 2007 6.770 7.180 6.550 6.880 711,136 +0.13(+1.93%)
Nov 13, 2007 6.650 6.900 6.460 6.750 596,998 +0.29(+4.49%)
Nov 12, 2007 6.410 6.530 6.400 6.460 382,003 +0.02(+0.31%)
Nov 09, 2007 6.580 6.580 6.280 6.440 419,358 -0.16(-2.42%)
Nov 08, 2007 6.600 6.640 6.200 6.600 554,579 +0.03(+0.46%)
Nov 07, 2007 6.730 6.840 6.570 6.570 520,808 -0.27(-3.95%)
Nov 06, 2007 6.850 6.930 6.760 6.840 507,590 -0.01(-0.15%)
Nov 05, 2007 7.030 7.110 6.820 6.850 624,787 -0.30(-4.20%)
Nov 02, 2007 7.070 7.150 6.700 7.150 593,685 +0.12(+1.71%)
Nov 01, 2007 7.170 7.200 6.930 7.030 468,289 -0.22(-3.03%)
Oct 31, 2007 7.680 7.740 6.810 7.250 1,852,798 -0.38(-4.98%)
Oct 30, 2007 8.510 8.510 7.520 7.630 876,995 -1.04(-12.00%)
Oct 29, 2007 8.940 9.090 8.620 8.670 618,560 -0.26(-2.91%)
Oct 26, 2007 9.880 9.880 8.690 8.930 446,598 -0.87(-8.88%)
Oct 25, 2007 9.750 9.860 9.530 9.800 240,380 +0.14(+1.45%)
Oct 24, 2007 9.690 9.750 9.500 9.660 253,651 -0.10(-1.02%)
Oct 23, 2007 9.730 9.810 9.550 9.760 127,708 +0.13(+1.35%)
Oct 22, 2007 9.380 9.760 9.250 9.630 122,700 +0.17(+1.80%)
Oct 19, 2007 9.690 9.690 9.350 9.460 132,255 -0.25(-2.57%)
Oct 18, 2007 9.870 9.870 9.520 9.710 126,606 -0.13(-1.32%)
Oct 17, 2007 9.880 9.970 9.630 9.840 149,894 +0.07(+0.72%)
Oct 16, 2007 10.10 10.10 9.740 9.770 192,893 -0.35(-3.46%)
Oct 15, 2007 10.41 10.43 9.950 10.12 300,534 -0.31(-2.97%)
Oct 12, 2007 10.40 10.52 10.25 10.43 77,591 +0.03(+0.29%)
Oct 11, 2007 10.68 10.68 10.37 10.40 130,965 -0.20(-1.89%)
Oct 10, 2007 10.58 10.75 10.58 10.60 108,474 +0.00(+0.00%)
Oct 09, 2007 10.80 10.87 10.50 10.60 181,745 -0.18(-1.67%)
Oct 08, 2007 11.28 11.28 10.65 10.78 208,638 -0.45(-4.01%)
Oct 05, 2007 11.16 11.44 11.08 11.23 118,943 +0.18(+1.63%)
Oct 04, 2007 11.04 11.29 10.85 11.05 153,258 +0.04(+0.36%)
Oct 03, 2007 10.78 11.25 10.59 11.01 187,614 +0.19(+1.76%)
Oct 02, 2007 10.78 10.99 10.61 10.82 146,263 +0.01(+0.09%)
Oct 01, 2007 10.76 10.95 10.60 10.81 368,409 +0.03(+0.28%)
Sep 28, 2007 10.84 10.90 10.68 10.78 246,321 -0.09(-0.83%)
Sep 27, 2007 10.73 10.89 10.67 10.87 153,472 +0.17(+1.59%)
Sep 26, 2007 10.76 10.90 10.61 10.70 212,203 -0.05(-0.47%)
Sep 25, 2007 11.18 11.18 10.70 10.75 392,303 -0.58(-5.12%)
Sep 24, 2007 11.27 11.33 10.98 11.33 348,117 +0.07(+0.62%)
Sep 21, 2007 11.13 11.37 11.01 11.26 523,981 +0.25(+2.27%)
Sep 20, 2007 11.19 11.40 10.90 11.01 101,902 -0.20(-1.78%)
Sep 19, 2007 11.29 11.63 11.18 11.21 214,179 -0.01(-0.09%)
Sep 18, 2007 11.04 11.45 11.04 11.22 222,384 +0.23(+2.09%)
Sep 17, 2007 11.16 11.22 10.94 10.99 360,740 -0.18(-1.61%)
Sep 14, 2007 11.16 11.25 10.74 11.17 226,227 -0.02(-0.18%)
Sep 13, 2007 11.40 11.57 11.15 11.19 315,296 -0.12(-1.06%)
Sep 12, 2007 11.58 11.61 11.27 11.31 214,910 -0.29(-2.50%)
Sep 11, 2007 11.82 12.28 11.43 11.60 294,080 -0.19(-1.61%)
Sep 10, 2007 12.50 12.60 11.76 11.79 354,516 -0.68(-5.45%)
Sep 07, 2007 12.54 12.57 12.40 12.47 163,501 -0.22(-1.73%)
Sep 06, 2007 12.67 12.82 12.50 12.69 118,302 +0.04(+0.32%)
Sep 05, 2007 12.79 13.00 12.54 12.65 149,562 -0.25(-1.94%)
Sep 04, 2007 13.03 13.17 12.72 12.90 228,882 -0.20(-1.53%)
Aug 31, 2007 12.83 13.24 12.65 13.10 269,182 +0.43(+3.39%)
Aug 30, 2007 12.63 12.88 12.51 12.67 107,511 -0.10(-0.78%)
Aug 29, 2007 12.72 12.84 12.45 12.77 241,971 +0.10(+0.79%)
Aug 28, 2007 12.86 12.93 12.56 12.67 206,683 -0.27(-2.09%)
Aug 27, 2007 13.37 13.53 12.91 12.94 264,477 -0.50(-3.72%)
Aug 24, 2007 13.32 13.84 13.32 13.44 102,981 +0.11(+0.83%)
Aug 23, 2007 13.45 13.54 13.18 13.33 320,606 -0.08(-0.60%)
Aug 22, 2007 13.40 13.69 13.16 13.41 126,410 +0.11(+0.83%)
Aug 21, 2007 13.27 13.64 13.27 13.30 153,878 -0.06(-0.45%)
Aug 20, 2007 13.51 13.95 13.30 13.36 228,280 -0.12(-0.89%)
Aug 17, 2007 14.34 14.66 13.45 13.48 392,907 -0.45(-3.23%)
Aug 16, 2007 12.93 14.12 12.54 13.93 443,285 +0.93(+7.15%)
Aug 15, 2007 13.22 13.42 12.89 13.00 206,863 -0.26(-1.96%)
Aug 14, 2007 14.14 14.31 13.21 13.26 207,997 -0.89(-6.29%)
Aug 13, 2007 14.24 14.74 13.79 14.15 343,803 -0.05(-0.35%)
Aug 10, 2007 13.30 14.46 12.91 14.20 354,742 +0.77(+5.73%)
Aug 09, 2007 13.54 13.56 12.76 13.43 684,696 -0.30(-2.18%)
Aug 08, 2007 13.46 13.74 13.13 13.73 649,847 +0.30(+2.23%)
Aug 07, 2007 13.92 13.92 12.95 13.43 319,540 -0.51(-3.66%)
Aug 06, 2007 13.89 13.97 13.50 13.94 315,900 +0.10(+0.72%)
Aug 03, 2007 13.86 14.14 13.81 13.84 352,147 -0.20(-1.42%)
Aug 02, 2007 14.70 14.81 13.98 14.04 487,936 -0.65(-4.42%)
Aug 01, 2007 14.65 15.08 14.42 14.69 419,307 +0.03(+0.20%)
Jul 31, 2007 14.53 14.99 14.31 14.66 387,933 -0.48(-3.17%)
Jul 30, 2007 15.19 15.45 15.06 15.14 478,865 -0.10(-0.66%)
Jul 27, 2007 14.62 15.86 14.38 15.24 637,979 +0.44(+2.97%)
Jul 26, 2007 15.23 15.28 14.60 14.80 275,651 -0.65(-4.21%)
Jul 25, 2007 15.12 15.60 15.04 15.45 301,743 +0.41(+2.73%)
Jul 24, 2007 15.77 15.83 14.94 15.04 306,628 -0.74(-4.69%)
Jul 23, 2007 15.80 16.10 15.75 15.78 133,328 +0.00(+0.00%)
Jul 20, 2007 16.06 16.14 15.74 15.78 349,038 -0.32(-1.99%)
Jul 19, 2007 16.19 16.26 16.07 16.10 131,855 -0.05(-0.31%)
Jul 18, 2007 16.20 16.30 16.01 16.15 130,420 -0.11(-0.68%)
Jul 17, 2007 16.37 16.49 16.20 16.26 147,453 -0.09(-0.55%)
Jul 16, 2007 16.35 16.51 16.26 16.35 55,652 -0.07(-0.43%)
Jul 13, 2007 16.40 16.56 16.32 16.42 107,263 -0.06(-0.36%)
Jul 12, 2007 16.46 16.50 16.32 16.48 100,207 +0.09(+0.55%)
Jul 11, 2007 16.30 16.47 16.25 16.39 101,408 +0.06(+0.37%)
Jul 10, 2007 16.16 16.47 16.11 16.33 346,193 +0.07(+0.43%)
Jul 09, 2007 16.36 16.36 16.16 16.26 104,866 -0.09(-0.55%)
Jul 06, 2007 16.33 16.37 16.18 16.35 75,422 +0.01(+0.06%)
Jul 05, 2007 16.36 16.47 16.16 16.34 87,272 -0.07(-0.43%)
Jul 03, 2007 16.36 16.49 16.30 16.41 66,851 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.