Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.050	1.170	1.050	1.170	39,200	+0.15(+14.71%)
Nov 26, 2008	0.9800	1.060	0.9800	1.020	107,007	+0.01(+0.99%)
Nov 25, 2008	1.050	1.050	0.9600	1.010	74,577	+0.01(+1.00%)
Nov 24, 2008	1.010	1.050	0.9400	1.000	61,038	+0.00(+0.00%)
Nov 21, 2008	1.100	1.240	0.8200	1.000	110,443	-0.04(-3.85%)
Nov 20, 2008	1.260	1.280	1.030	1.040	140,344	-0.03(-2.80%)
Nov 19, 2008	1.910	1.990	1.070	1.070	81,490	-0.91(-45.96%)
Nov 18, 2008	2.520	2.520	1.870	1.980	93,800	-0.52(-20.80%)
Nov 17, 2008	2.520	2.770	2.470	2.500	275,905	-0.05(-1.96%)
Nov 14, 2008	3.030	3.210	2.550	2.550	45,891	-0.56(-18.01%)
Nov 13, 2008	3.030	3.200	2.670	3.110	124,684	+0.06(+1.97%)
Nov 12, 2008	3.350	3.450	3.030	3.050	89,225	-0.35(-10.29%)
Nov 11, 2008	3.630	3.760	3.400	3.400	38,557	-0.27(-7.36%)
Nov 10, 2008	4.000	4.100	3.600	3.670	30,948	-0.19(-4.92%)
Nov 07, 2008	3.740	3.860	3.570	3.860	51,012	+0.17(+4.61%)
Nov 06, 2008	3.740	3.910	3.670	3.690	34,789	-0.07(-1.86%)
Nov 05, 2008	3.940	4.150	3.740	3.760	92,215	-0.24(-6.00%)
Nov 04, 2008	3.980	4.380	3.910	4.000	155,016	+0.18(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.